Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к FTX Token

Обновлено: 29.03.2024 17:40:02USD Coin

=
Калькулятор USDC - FTT / Обратный расчет: курс FTX Token к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно ftx token, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45272
    макс: 0.53381
    за сутки:
    0.52014  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    29.03 17:400.52014-0.00077
    29.03 17:300.52091+0.00325
    29.03 17:200.51766+0.00371
    29.03 17:100.51395+0.00075
    29.03 17:000.5132+0.0007
    29.03 16:500.5125-0.00246
    29.03 16:400.51496+0.0005
    29.03 16:300.51446-0.0004
    29.03 16:200.51486-0.00268
    29.03 16:100.51754+0.00113
    29.03 16:000.51641+0.00117
    29.03 15:500.51524-0.00082
    29.03 15:400.51606-0.00167
    29.03 15:300.51773-0.00106
    29.03 15:200.51879+0.00153
    29.03 15:100.51726-0.00279
    29.03 15:000.52005-0.00045
    29.03 14:500.5205+0.00123
    29.03 14:400.51927-0.00173
    29.03 14:300.521-0.00135
    29.03 14:200.52235-0.0022
    29.03 14:100.52455+0.00055
    29.03 14:000.524-0.00454
    29.03 13:500.52854-0.00076
    29.03 13:400.5293-0.00326
    29.03 13:300.53256+0.00146
    29.03 13:200.5311-0.00271
    29.03 13:100.53381+0.00507
    29.03 13:000.52874-0.00236
    29.03 12:500.5311+0.00121
    29.03 12:400.52989-0.00043
    29.03 12:300.53032-5.0E-5
    29.03 12:200.53037+0.00871
    29.03 12:100.52166-0.00411
    29.03 12:000.52577+0.00213
    29.03 11:500.52364-0.00849
    29.03 11:400.53213+0.00141
    29.03 11:300.53072+0.00551
    29.03 11:200.52521+0.00415
    29.03 11:100.52106-0.00089
    29.03 11:000.52195+0.00215
    29.03 10:500.5198+0.00165
    29.03 10:400.51815+0.00215
    29.03 10:300.516+0.0025
    29.03 10:200.5135+0.00203
    29.03 10:100.51147-0.00351
    29.03 10:000.51498-3.0E-5
    29.03 09:500.51501-0.00316
    29.03 09:400.51817-0.00076
    29.03 09:300.51893+9.0E-5
    29.03 09:200.51884+0.00176
    29.03 09:100.51708+0.00104
    29.03 09:000.51604-0.00147
    29.03 08:500.51751-0.00373
    29.03 08:400.52124+0.00152
    29.03 08:300.51972+0.00112
    29.03 08:200.5186-0.00204
    29.03 08:100.52064-8.0E-5
    29.03 08:000.52072+0.00234
    29.03 07:500.51838+0.00504
    29.03 07:400.51334+0.00128
    29.03 07:300.51206-0.00432
    29.03 07:200.51638-0.00145
    29.03 07:100.51783-0.00335
    29.03 07:000.52118+0.00709
    29.03 06:500.51409+0.00015
    29.03 06:400.51394-0.00055
    29.03 06:300.51449+0.00431
    29.03 06:200.51018-0.00176
    29.03 06:100.51194-4.0E-5
    29.03 06:000.51198-0.00072
    29.03 05:500.5127-0.00054
    29.03 05:400.51324-0.00085
    29.03 05:300.51409+0.00256
    29.03 05:200.51153+0.00176
    29.03 05:100.50977+0.00068
    29.03 05:000.50909+0.00274
    29.03 04:500.50635-0.00241
    29.03 04:400.50876-0.00301
    29.03 04:300.51177-0.0011
    29.03 04:200.51287-0.00403
    29.03 04:100.5169+0.00433
    29.03 04:000.51257-0.0031
    29.03 03:500.51567-0.00082
    29.03 03:400.51649+0.00089
    29.03 03:300.5156+0.00251
    29.03 03:200.51309-0.00041
    29.03 03:100.5135-0.00473
    29.03 03:000.51823+0.00401
    29.03 02:500.51422+0.00178
    29.03 02:400.51244+0.00351
    29.03 02:300.50893+0.00358
    29.03 02:200.50535+0.00248
    29.03 02:100.50287+0.00102
    29.03 02:000.50185+0.00165
    29.03 01:500.5002-0.0018
    29.03 01:400.502-4.0E-5
    29.03 01:300.50204-0.00149
    29.03 01:200.50353+0.00336
    29.03 01:100.50017-0.00011
    29.03 01:000.50028-0.00332
    29.03 00:500.5036-0.00062
    29.03 00:400.50422+0.00651
    29.03 00:300.49771-0.00028
    29.03 00:200.49799+0.00099
    29.03 00:100.497+0.00322
    29.03 00:000.49378-0.00184
    28.03 23:500.49562-0.00599
    28.03 23:400.50161-0.00155
    28.03 23:300.50316-0.00077
    28.03 23:200.50393-0.00112
    28.03 23:100.50505+0.00071
    28.03 23:000.50434-0.00225
    28.03 22:500.50659+0.00119
    28.03 22:400.5054+0.00164
    28.03 22:300.50376-0.00582
    28.03 22:200.50958-0.00039
    28.03 22:100.50997-0.00558
    28.03 22:000.51555+0.00105
    28.03 21:500.5145-0.00281
    28.03 21:400.51731+0.00774
    28.03 21:300.50957+0.00283
    28.03 21:200.50674-0.00083
    28.03 21:100.50757+0.00211
    28.03 21:000.50546-0.00163
    28.03 20:500.50709+0.00133
    28.03 20:400.50576+0.00256
    28.03 20:300.5032-0.0021
    28.03 20:200.5053+0.00551
    28.03 20:100.49979-0.00149
    28.03 20:000.50128+0.00784
    28.03 19:500.49344-0.00538
    28.03 19:400.49882+0.00212
    28.03 19:300.4967+0.00954
    28.03 19:200.48716-0.00938
    28.03 19:100.49654+0.00306
    28.03 19:000.49348+0.02543
    28.03 18:500.46805+0.01008
    28.03 18:400.45797-0.00154
    28.03 18:300.45951+0.00179
    28.03 18:200.45772-0.00028
    28.03 18:100.458+0.00528
    28.03 18:000.45272
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42506
    макс: 0.53738
    за неделю:
    0.52014  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    29.03 17:400.52014+0.0007
    29.03 16:500.5125+0.00117
    29.03 15:500.51524-0.00045
    29.03 14:500.5205-0.00454
    29.03 13:500.52854-0.00236
    29.03 12:500.5311+0.00213
    29.03 11:500.52364+0.00215
    29.03 10:500.5198-3.0E-5
    29.03 09:500.51501-0.00147
    29.03 08:500.51751+0.00234
    29.03 07:500.51838+0.00709
    29.03 06:500.51409-0.00072
    29.03 05:500.5127+0.00274
    29.03 04:500.50635-0.0031
    29.03 03:500.51567+0.00401
    29.03 02:500.51422+0.00165
    29.03 01:500.5002-0.00332
    29.03 00:500.5036-0.00184
    28.03 23:500.49562-0.00225
    28.03 22:500.50659+0.00105
    28.03 21:500.5145-0.00163
    28.03 20:500.50709+0.00784
    28.03 19:500.49344+0.02543
    28.03 18:500.46805-0.00415
    28.03 17:500.45687+0.00032
    28.03 16:500.44062+0.01335
    28.03 15:500.42506+0.00409
    28.03 14:500.42802+0.0008
    28.03 13:500.46416-0.00135
    28.03 12:500.45566-0.00677
    28.03 11:500.46127+0.00012
    28.03 10:500.47355+0.00095
    28.03 09:500.46538+0.00021
    28.03 08:500.46889+0.00206
    28.03 07:500.46898-0.00621
    28.03 06:500.47885+0.00175
    28.03 05:500.48275-0.00028
    28.03 04:500.47884+0.00045
    28.03 03:500.47663-0.0021
    28.03 02:500.48333+0.00224
    28.03 01:500.4766-0.00049
    28.03 00:500.47799+0.00043
    27.03 23:500.48399-0.00293
    27.03 22:500.48651+0.00294
    27.03 21:500.48232+0.00244
    27.03 20:500.47915-2.0E-5
    27.03 19:500.48146+0.0032
    27.03 18:500.48145+0.00445
    27.03 17:500.47024+0.00012
    27.03 16:500.46499-0.00052
    27.03 15:500.46329+0.00083
    27.03 14:500.46315-0.00226
    27.03 13:500.46569-0.00134
    27.03 12:500.46295+0.00352
    27.03 11:500.46625-8.0E-5
    27.03 10:500.46433-0.00376
    27.03 09:500.46049-0.00151
    27.03 08:500.46158+0.0045
    27.03 07:500.45898+0.00196
    27.03 06:500.46075-0.0005
    27.03 05:500.46587-0.00097
    27.03 04:500.45985-0.00228
    27.03 03:500.46378+0.00144
    27.03 02:500.46717-0.00119
    27.03 01:500.46814+0.00246
    27.03 00:500.4612-0.00164
    26.03 23:500.47147+0.00057
    26.03 22:500.47105+0.00073
    26.03 21:500.46566+0.0001
    26.03 20:500.46424+0.00108
    26.03 19:500.46819+0.00019
    26.03 18:500.46173+0.00029
    26.03 17:500.45549-0.0006
    26.03 16:500.44902+0.00229
    26.03 15:500.44502+0.00035
    26.03 14:500.44429+0.00055
    26.03 13:500.43962-0.00074
    26.03 12:500.44795+0.0002
    26.03 11:500.4497+0.0035
    26.03 10:500.44845-0.00089
    26.03 09:500.4458-5.0E-5
    26.03 08:500.44711-0.00019
    26.03 07:500.4487+0.00148
    26.03 06:500.45054-0.00101
    26.03 05:500.45092-0.00088
    26.03 04:500.45776+0.00127
    26.03 03:500.45402+0.00136
    26.03 02:500.45817+0.00323
    26.03 01:500.45015-0.00069
    26.03 00:500.45572+0.00043
    25.03 23:500.45379+0.00099
    25.03 22:500.45112+0.00064
    25.03 21:500.44948-0.00479
    25.03 20:500.45144-0.00514
    25.03 19:500.45086-0.01836
    25.03 18:500.47484+0.00039
    25.03 17:500.47512-0.00373
    25.03 16:500.48061-0.00038
    25.03 15:500.47498+0.00211
    25.03 14:500.47965+0.00048
    25.03 13:500.47726+0.00066
    25.03 12:500.47549-0.00038
    25.03 11:500.47229+0.00201
    25.03 10:500.47439+0.00124
    25.03 09:500.48103-0.00069
    25.03 08:500.47904+0.0005
    25.03 07:500.47647-0.00204
    25.03 06:500.47635-0.00341
    25.03 05:500.48051-0.00122
    25.03 04:500.47709-0.00068
    25.03 03:500.47902-0.00104
    25.03 02:500.47843-0.00169
    25.03 01:500.47901-0.00053
    25.03 00:500.48289+2.0E-5
    24.03 23:500.47867+0.00014
    24.03 22:500.48101-0.00106
    24.03 21:500.4807+0.00432
    24.03 20:500.48511+0.00241
    24.03 19:500.49243-0.00039
    24.03 18:500.49503+0.00148
    24.03 17:500.49272+0.00037
    24.03 16:500.49301+0.00055
    24.03 15:500.48881-0.00269
    24.03 14:500.49157-0.00119
    24.03 13:500.49203-0.00261
    24.03 12:500.48553+0.002
    24.03 11:500.48196-0.00167
    24.03 10:500.48816+7.0E-5
    24.03 09:500.48907-0.00231
    24.03 08:500.49117-0.00267
    24.03 07:500.48772-0.00122
    24.03 06:500.4825+0.0012
    24.03 05:500.46993+0.00209
    24.03 04:500.47311-0.00012
    24.03 03:500.47682-0.00301
    24.03 02:500.47987-0.00261
    24.03 01:500.48171-0.00032
    24.03 00:500.48479-0.0006
    23.03 23:500.48396-9.0E-5
    23.03 22:500.48279+0.01039
    23.03 21:500.46494-0.00029
    23.03 20:500.48437-0.0062
    23.03 19:500.4891-0.0005
    23.03 18:500.49411+0.00145
    23.03 17:500.49037+0.0002
    23.03 16:500.4836+0.00708
    23.03 15:500.4794-0.00073
    23.03 14:500.48889+0.00023
    23.03 13:500.49757+0.00727
    23.03 12:500.49328+0.00362
    23.03 11:500.50591+8.0E-5
    23.03 10:500.51675+0.00158
    23.03 09:500.51831-0.00206
    23.03 08:500.52124+0.00089
    23.03 07:500.52014-0.00121
    23.03 06:500.5224+0.00042
    23.03 05:500.51857+0.00085
    23.03 04:500.51127+0.0009
    23.03 03:500.5169-0.00277
    23.03 02:500.52087+0.00376
    23.03 01:500.51653-0.00481
    23.03 00:500.51343+0.00626
    22.03 23:500.49991-0.00121
    22.03 22:500.50163+0.00647
    22.03 21:500.51285+0.00198
    22.03 20:500.52761-0.00304
    22.03 19:500.53519+0.00055
    22.03 18:500.52918-0.00078
    22.03 17:500.53738
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.36526
    макс: 0.59708
    за месяц:
    0.52014  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    28.03.20240.44291+0.00625
    27.03.20240.43666+0.01367
    26.03.20240.42299-0.0104
    25.03.20240.43339-0.01658
    24.03.20240.44997-0.01054
    23.03.20240.46051-0.01873
    22.03.20240.47924+0.00022
    21.03.20240.47902-0.02673
    20.03.20240.50575-0.00372
    19.03.20240.50947+0.0392
    18.03.20240.47027+0.00644
    17.03.20240.46383+0.04216
    16.03.20240.42167+0.03224
    15.03.20240.38943+0.0126
    14.03.20240.37683-0.00688
    13.03.20240.38371-0.01709
    12.03.20240.4008-0.0098
    11.03.20240.4106+0.01743
    10.03.20240.39317+0.01446
    09.03.20240.37871-0.00011
    08.03.20240.37882+0.01356
    07.03.20240.36526-0.00115
    06.03.20240.36641-0.0391
    05.03.20240.40551-0.06087
    04.03.20240.46638+0.01153
    03.03.20240.45485-0.00586
    02.03.20240.46071-0.08785
    01.03.20240.54856+0.00186
    29.02.20240.5467-0.03147
    28.02.20240.57817-0.01891
    27.02.20240.59708
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.29753
    макс: 0.64916
    за квартал:
    0.52014  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    28.03.20240.44291+0.00625
    27.03.20240.43666+0.01367
    26.03.20240.42299-0.0104
    25.03.20240.43339-0.01658
    24.03.20240.44997-0.01054
    23.03.20240.46051-0.01873
    22.03.20240.47924+0.00022
    21.03.20240.47902-0.02673
    20.03.20240.50575-0.00372
    19.03.20240.50947+0.0392
    18.03.20240.47027+0.00644
    17.03.20240.46383+0.04216
    16.03.20240.42167+0.03224
    15.03.20240.38943+0.0126
    14.03.20240.37683-0.00688
    13.03.20240.38371-0.01709
    12.03.20240.4008-0.0098
    11.03.20240.4106+0.01743
    10.03.20240.39317+0.01446
    09.03.20240.37871-0.00011
    08.03.20240.37882+0.01356
    07.03.20240.36526-0.00115
    06.03.20240.36641-0.0391
    05.03.20240.40551-0.06087
    04.03.20240.46638+0.01153
    03.03.20240.45485-0.00586
    02.03.20240.46071-0.08785
    01.03.20240.54856+0.00186
    29.02.20240.5467-0.03147
    28.02.20240.57817-0.01891
    27.02.20240.59708+0.01915
    26.02.20240.57793+0.00885
    25.02.20240.56908-0.0017
    24.02.20240.57078-0.00925
    23.02.20240.58003+0.01197
    22.02.20240.56806-0.01654
    21.02.20240.5846+0.02016
    20.02.20240.56444+0.01734
    19.02.20240.5471+0.00202
    18.02.20240.54508-0.00217
    17.02.20240.54725+0.00677
    16.02.20240.54048-0.00374
    15.02.20240.54422-0.01278
    14.02.20240.557-0.00213
    13.02.20240.55913+0.00777
    12.02.20240.55136+0.03092
    11.02.20240.52044-0.06745
    10.02.20240.58789-0.0365
    09.02.20240.62439-0.02477
    08.02.20240.64916+0.00526
    07.02.20240.6439+0.03669
    06.02.20240.60721+0.03402
    05.02.20240.57319-0.00222
    04.02.20240.57541+0.03481
    03.02.20240.5406+0.01566
    02.02.20240.52494+0.01824
    01.02.20240.5067+0.11143
    31.01.20240.39527+0.02845
    30.01.20240.36682+0.00154
    29.01.20240.36528+0.00306
    28.01.20240.36222-0.00227
    27.01.20240.36449-0.01309
    26.01.20240.37758-0.00135
    25.01.20240.37893+0.00575
    24.01.20240.37318+0.0002
    23.01.20240.37298-0.02279
    22.01.20240.39577+0.01462
    21.01.20240.38115+0.0019
    20.01.20240.37925+0.00463
    19.01.20240.37462+0.02554
    18.01.20240.34908-0.00397
    17.01.20240.35305+0.02835
    16.01.20240.3247-0.00026
    15.01.20240.32496-0.00989
    14.01.20240.33485-0.00233
    13.01.20240.33718-0.03353
    11.01.20240.37071-0.03461
    10.01.20240.40532+0.00663
    09.01.20240.39869+0.00118
    08.01.20240.39751+0.02686
    07.01.20240.37065+0.00767
    06.01.20240.36298+0.00793
    05.01.20240.35505-0.00215
    04.01.20240.3572+0.01753
    03.01.20240.33967+0.02496
    02.01.20240.31471-0.00817
    01.01.20240.32288+0.01442
    31.12.20230.30846+0.01093
    30.12.20230.29753-0.03029
    29.12.20230.32782

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот