Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Gala

Обновлено: 28.03.2024 23:00:01USD Coin

=
Калькулятор USDC - GALA / Обратный расчет: курс Gala к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно gala, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.7971
    макс: 15.4717
    за сутки:
      14.895

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    28.03 23:0014.895-0.0112
    28.03 22:5014.9062-0.0548
    28.03 22:4014.961-0.0157
    28.03 22:3014.9767+0.0052
    28.03 22:2014.9715+0.0255
    28.03 22:1014.946-0.0755
    28.03 22:0015.0215+0.0041
    28.03 21:5015.0174-0.0134
    28.03 21:4015.0308+0.0145
    28.03 21:3015.0163-0.011
    28.03 21:2015.0273-0.0236
    28.03 21:1015.0509-0.0044
    28.03 21:0015.0553+0.0171
    28.03 20:5015.0382-0.003
    28.03 20:4015.0412+0.0197
    28.03 20:3015.0215+0.0437
    28.03 20:2014.9778+0.0194
    28.03 20:1014.9584+0.0189
    28.03 20:0014.9395+0.0116
    28.03 19:5014.9279-0.0023
    28.03 19:4014.9302+0.07
    28.03 19:3014.8602+0.0039
    28.03 19:2014.8563+0.0275
    28.03 19:1014.8288+0.0184
    28.03 19:0014.8104-0.0193
    28.03 18:5014.8297-0.0591
    28.03 18:4014.8888-0.0817
    28.03 18:3014.9705-0.01
    28.03 18:2014.9805+0.0528
    28.03 18:1014.9277+0.0692
    28.03 18:0014.8585-0.0317
    28.03 17:5014.8902-0.0177
    28.03 17:4014.9079-0.2428
    28.03 17:3015.1507+0.0013
    28.03 17:2015.1494+0.1269
    28.03 17:1015.0225-0.0495
    28.03 17:0015.072+0.0446
    28.03 16:5015.0274+0.0206
    28.03 16:4015.0068+0.0161
    28.03 16:3014.9907-0.1732
    28.03 16:2015.1639+0.0616
    28.03 16:1015.1023-0.1339
    28.03 16:0015.2362+0.0031
    28.03 15:5015.2331-0.0495
    28.03 15:4015.2826+0.0612
    28.03 15:3015.2214+0.0093
    28.03 15:2015.2121+0.0469
    28.03 15:1015.1652+0.0536
    28.03 15:0015.1116+0.0235
    28.03 14:5015.0881-0.0338
    28.03 14:4015.1219+0.0658
    28.03 14:3015.0561-0.0821
    28.03 14:2015.1382-0.052
    28.03 14:1015.1902+0.0066
    28.03 14:0015.1836+0.0134
    28.03 13:5015.1702+0.065
    28.03 13:4015.1052-0.038
    28.03 13:3015.1432+0.0582
    28.03 13:2015.085+0.0786
    28.03 13:1015.0064+0.0112
    28.03 13:0014.9952-0.0013
    28.03 12:5014.9965-0.062
    28.03 12:4015.0585+0.1095
    28.03 12:3014.949+0.0625
    28.03 12:2014.8865+0.0301
    28.03 12:1014.8564-0.0193
    28.03 12:0014.8757+0.0484
    28.03 11:5014.8273-0.0311
    28.03 11:4014.8584+0.041
    28.03 11:3014.8174-0.0588
    28.03 11:2014.8762+0.013
    28.03 11:1014.8632+0.0661
    28.03 11:0014.7971-0.0117
    28.03 10:5014.8088-0.0506
    28.03 10:4014.8594-0.0943
    28.03 10:3014.9537-0.0236
    28.03 10:2014.9773-0.0915
    28.03 10:1015.0688+0.0221
    28.03 10:0015.0467+0.0802
    28.03 09:5014.9665+0.0148
    28.03 09:4014.9517-0.101
    28.03 09:3015.0527-0.0595
    28.03 09:2015.1122-0.0954
    28.03 09:1015.2076+0.0712
    28.03 09:0015.1364+0.0996
    28.03 08:5015.0368+0.0033
    28.03 08:4015.0335+0.0856
    28.03 08:3014.9479-0.0667
    28.03 08:2015.0146+0.0573
    28.03 08:1014.9573-0.0161
    28.03 08:0014.9734-0.0187
    28.03 07:5014.9921-0.0987
    28.03 07:4015.0908+0.0066
    28.03 07:3015.0842-0.0852
    28.03 07:2015.1694-0.0293
    28.03 07:1015.1987-0.0005
    28.03 07:0015.1992-0.2725
    28.03 06:5015.4717+0.0749
    28.03 06:4015.3968+0.0075
    28.03 06:3015.3893+0.1661
    28.03 06:2015.2232-0.0099
    28.03 06:1015.2331-0.1128
    28.03 06:0015.3459+0.0305
    28.03 05:5015.3154+0.134
    28.03 05:4015.1814+0.1338
    28.03 05:3015.0476+0.093
    28.03 05:2014.9546-0.1417
    28.03 05:1015.0963-0.0823
    28.03 05:0015.1786+0.0618
    28.03 04:5015.1168-0.0535
    28.03 04:4015.1703-0.0214
    28.03 04:3015.1917+0.0691
    28.03 04:2015.1226+0.0288
    28.03 04:1015.0938+0.0758
    28.03 04:0015.018-0.1332
    28.03 03:5015.1512+0.0248
    28.03 03:4015.1264+0.0809
    28.03 03:3015.0455-0.1278
    28.03 03:2015.1733-0.0353
    28.03 03:1015.2086-0.0733
    28.03 03:0015.2819-0.0806
    28.03 02:5015.3625+0.0177
    28.03 02:4015.3448+0.0163
    28.03 02:3015.3285+0.0238
    28.03 02:2015.3047+0.0383
    28.03 02:1015.2664+0.0626
    28.03 02:0015.2038+0.0155
    28.03 01:5015.1883-0.0352
    28.03 01:4015.2235-0.013
    28.03 01:3015.2365-0.0065
    28.03 01:2015.243+0.0123
    28.03 01:1015.2307-0.0124
    28.03 01:0015.2431+0.0909
    28.03 00:5015.1522+0.0284
    28.03 00:4015.1238+0.0059
    28.03 00:3015.1179+0.0202
    28.03 00:2015.0977-0.0507
    28.03 00:1015.1484-0.043
    28.03 00:0015.1914
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.8368
    макс: 18.7716
    за неделю:
      14.895

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    28.03 23:0014.895-0.0112
    28.03 22:5014.9062+0.0041
    28.03 21:5015.0174+0.0171
    28.03 20:5015.0382+0.0116
    28.03 19:5014.9279-0.0193
    28.03 18:5014.8297-0.0317
    28.03 17:5014.8902+0.0446
    28.03 16:5015.0274+0.0031
    28.03 15:5015.2331+0.0235
    28.03 14:5015.0881+0.0134
    28.03 13:5015.1702-0.0013
    28.03 12:5014.9965+0.0484
    28.03 11:5014.8273-0.0117
    28.03 10:5014.8088+0.0802
    28.03 09:5014.9665+0.0996
    28.03 08:5015.0368-0.0187
    28.03 07:5014.9921-0.2725
    28.03 06:5015.4717+0.0305
    28.03 05:5015.3154+0.0618
    28.03 04:5015.1168-0.1332
    28.03 03:5015.1512-0.0806
    28.03 02:5015.3625+0.0155
    28.03 01:5015.1883+0.0909
    28.03 00:5015.1522+0.0213
    27.03 23:5015.1701-0.0438
    27.03 22:5015.1662+0.1867
    27.03 21:5015.1185+0.0788
    27.03 20:5014.9734-0.017
    27.03 19:5015.3241+0.0917
    27.03 18:5015.3233-0.0984
    27.03 17:5015.2212+0.0847
    27.03 16:5015.0587-0.0711
    27.03 15:5014.8907+0.0109
    27.03 14:5014.7832-0.0347
    27.03 13:5014.9869-0.0212
    27.03 12:5015.0274+0.134
    27.03 11:5014.9738+0.0692
    27.03 10:5014.944-0.0096
    27.03 09:5014.7303-0.0484
    27.03 08:5014.8928+0.0916
    27.03 07:5014.8975+0.0229
    27.03 06:5014.8799-0.0681
    27.03 05:5014.7994+0.014
    27.03 04:5014.6255-0.0356
    27.03 03:5014.5103-0.0182
    27.03 02:5014.6758-0.0956
    27.03 01:5014.7045-0.013
    27.03 00:5014.6826+0.0211
    26.03 23:5014.7938+0.0504
    26.03 22:5014.751+0.0401
    26.03 21:5014.4208-0.0023
    26.03 20:5014.7495+0.0428
    26.03 19:5014.7937+0.0259
    26.03 18:5014.6899-0.0124
    26.03 17:5014.5452+0.0891
    26.03 16:5014.4223+0.0486
    26.03 15:5014.3986+0.0649
    26.03 14:5014.2613-0.027
    26.03 13:5014.2197-0.0066
    26.03 12:5014.0493-0.0263
    26.03 11:5014.2195+0.216
    26.03 10:5014.0846-0.0964
    26.03 09:5014.1075-0.0085
    26.03 08:5014.1318+0.1269
    26.03 07:5013.8368-0.0244
    26.03 06:5014.0171-0.0606
    26.03 05:5014.0011+0.0155
    26.03 04:5013.9188+0.0338
    26.03 03:5014.624-0.0221
    26.03 02:5014.7728-0.1278
    26.03 01:5014.6591+0.0109
    26.03 00:5014.7415+0.0579
    25.03 23:5014.7015+0.0613
    25.03 22:5014.6061-0.0335
    25.03 21:5014.7825-0.0151
    25.03 20:5014.756-0.0191
    25.03 19:5014.7142+0.022
    25.03 18:5014.6882-0.1009
    25.03 17:5014.786-0.1418
    25.03 16:5014.9813+0.1395
    25.03 15:5014.7641+0.0097
    25.03 14:5014.7773-0.0133
    25.03 13:5014.5995+0.0109
    25.03 12:5014.4144+0.1495
    25.03 11:5014.2183+0.0741
    25.03 10:5014.7755-0.0338
    25.03 09:5014.6615-0.0173
    25.03 08:5014.7757-0.0154
    25.03 07:5014.9927+0.009
    25.03 06:5014.825-0.1468
    25.03 05:5014.788+0.1634
    25.03 04:5014.7409-0.2154
    25.03 03:5015.8457-0.0255
    25.03 02:5015.9184-0.009
    25.03 01:5015.9757-0.0381
    25.03 00:5016.0649-0.0003
    24.03 23:5016.0923+0.0057
    24.03 22:5016.2241+0.0326
    24.03 21:5016.249-0.0254
    24.03 20:5016.3566+0.0708
    24.03 19:5016.3846-0.0229
    24.03 18:5016.3988+0.0394
    24.03 17:5016.3259+0.0296
    24.03 16:5016.4469-0.0205
    24.03 15:5016.2968-0.0085
    24.03 14:5016.4274+0.0354
    24.03 13:5016.467-0.0251
    24.03 12:5016.4861-0.1551
    24.03 11:5016.388+0.0138
    24.03 10:5016.3729-0.0508
    24.03 09:5016.6705+0.1194
    24.03 08:5016.3227+0.0203
    24.03 07:5016.4208+0.0531
    24.03 06:5016.2959-0.0568
    24.03 05:5016.0411-0.0852
    24.03 04:5015.8532-0.169
    24.03 03:5015.6661+0.0938
    24.03 02:5015.5615+0.0058
    24.03 01:5015.1805-0.0572
    24.03 00:5015.3808-0.0457
    23.03 23:5015.5043-0.053
    23.03 22:5015.7124-0.0998
    23.03 21:5015.6516-0.0255
    23.03 20:5015.9177+0.19
    23.03 19:5015.551-0.1172
    23.03 18:5015.8014-0.0304
    23.03 17:5016.054-0.1161
    23.03 16:5016.3168-0.2063
    23.03 15:5016.5957+0.0034
    23.03 14:5016.7694+0.0523
    23.03 13:5016.6549+0.1034
    23.03 12:5016.5831+0.1185
    23.03 11:5016.2906+0.0503
    23.03 10:5015.9248+0.2141
    23.03 09:5016.3456-0.0462
    23.03 08:5017.3156+0.0154
    23.03 07:5017.6492-0.0632
    23.03 06:5018.0628-0.0359
    23.03 05:5017.8565-0.0242
    23.03 04:5017.6912+0.0675
    23.03 03:5017.8006-0.065
    23.03 02:5017.9117-0.0505
    23.03 01:5018.099-0.1254
    23.03 00:5018.3575+0.0193
    22.03 23:5018.2204-0.104
    22.03 22:5018.2253+0.0155
    22.03 21:5018.2166+0.0676
    22.03 20:5018.1629-0.163
    22.03 19:5018.503+0.0691
    22.03 18:5018.1789-0.0277
    22.03 17:5018.7716+0.152
    22.03 16:5018.4218+0.1564
    22.03 15:5017.9675+0.1611
    22.03 14:5018.031+0.0978
    22.03 13:5017.9781+0.0365
    22.03 12:5017.7346-0.0137
    22.03 11:5017.6772+0.0529
    22.03 10:5017.3095+0.0482
    22.03 09:5017.1097-0.0038
    22.03 08:5016.9843-0.1037
    22.03 07:5017.2315-0.0511
    22.03 06:5017.2335-0.0249
    22.03 05:5017.83+0.3395
    22.03 04:5017.3153+0.1218
    22.03 03:5017.6598-0.0252
    22.03 02:5017.6193+0.0495
    22.03 01:5017.6642-0.1035
    22.03 00:5017.6383-0.0543
    21.03 23:5017.5998
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 12.4017
    макс: 30.5973
    за месяц:
      14.895
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    27.03.202413.9286+0.57
    26.03.202413.3586-0.3054
    25.03.202413.664-1.4285
    24.03.202415.0925-0.0729
    23.03.202415.1654-1.4472
    22.03.202416.6126+0.5213
    21.03.202416.0913-0.5126
    20.03.202416.6039-0.5472
    19.03.202417.1511+1.9002
    18.03.202415.2509+0.1341
    17.03.202415.1168+0.7113
    16.03.202414.4055-0.1232
    15.03.202414.5287+1.1135
    14.03.202413.4152+0.6006
    13.03.202412.8146-0.2376
    12.03.202413.0522+0.6505
    11.03.202412.4017-0.559
    10.03.202412.9607-5.1362
    09.03.202418.0969-3.2376
    08.03.202421.3345-0.0032
    07.03.202421.3377-1.1687
    06.03.202422.5064+1.1678
    05.03.202421.3386+0.9065
    04.03.202420.4321-1.8432
    03.03.202422.2753-0.2037
    02.03.202422.479-2.4388
    01.03.202424.9178-0.6681
    29.02.202425.5859-0.3816
    28.02.202425.9675-2.0946
    27.02.202428.0621-2.5352
    26.02.202430.5973
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 12.4017
    макс: 46.6586
    за квартал:
      14.895
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    27.03.202413.9286+0.57
    26.03.202413.3586-0.3054
    25.03.202413.664-1.4285
    24.03.202415.0925-0.0729
    23.03.202415.1654-1.4472
    22.03.202416.6126+0.5213
    21.03.202416.0913-0.5126
    20.03.202416.6039-0.5472
    19.03.202417.1511+1.9002
    18.03.202415.2509+0.1341
    17.03.202415.1168+0.7113
    16.03.202414.4055-0.1232
    15.03.202414.5287+1.1135
    14.03.202413.4152+0.6006
    13.03.202412.8146-0.2376
    12.03.202413.0522+0.6505
    11.03.202412.4017-0.559
    10.03.202412.9607-5.1362
    09.03.202418.0969-3.2376
    08.03.202421.3345-0.0032
    07.03.202421.3377-1.1687
    06.03.202422.5064+1.1678
    05.03.202421.3386+0.9065
    04.03.202420.4321-1.8432
    03.03.202422.2753-0.2037
    02.03.202422.479-2.4388
    01.03.202424.9178-0.6681
    29.02.202425.5859-0.3816
    28.02.202425.9675-2.0946
    27.02.202428.0621-2.5352
    26.02.202430.5973-2.7527
    25.02.202433.35-0.0499
    24.02.202433.3999-1.4898
    23.02.202434.8897-0.7615
    22.02.202435.6512-1.0355
    21.02.202436.6867+0.5165
    20.02.202436.1702+0.429
    19.02.202435.7412-0.984
    18.02.202436.7252-1.2651
    17.02.202437.9903+0.8146
    16.02.202437.1757-0.2536
    15.02.202437.4293-1.8024
    14.02.202439.2317-1.1565
    13.02.202440.3882-1.4307
    12.02.202441.8189+0.4594
    11.02.202441.3595-0.0633
    10.02.202441.4228-1.0021
    09.02.202442.4249-1.5594
    08.02.202443.9843-1.2036
    07.02.202445.1879-0.6862
    06.02.202445.8741-0.557
    05.02.202446.4311-0.2275
    04.02.202446.6586+0.9056
    03.02.202445.753+0.1567
    02.02.202445.5963-0.8868
    01.02.202446.4831+1.5359
    31.01.202444.9472+1.9004
    30.01.202443.0468-0.1941
    29.01.202443.2409+0.0744
    28.01.202443.1665-0.3727
    27.01.202443.5392-0.694
    26.01.202444.2332-1.0728
    25.01.202445.306+0.3734
    24.01.202444.9326-1.2797
    23.01.202446.2123+2.571
    22.01.202443.6413+2.3577
    21.01.202441.2836-1.1664
    20.01.202442.45-0.1639
    19.01.202442.6139+2.0564
    18.01.202440.5575+1.4293
    17.01.202439.1282+0.1821
    16.01.202438.9461+0.0594
    15.01.202438.8867+0.8738
    14.01.202438.0129+0.4226
    13.01.202437.5903+1.5655
    11.01.202436.0248-3.5002
    10.01.202439.525-0.1914
    09.01.202439.7164-0.4356
    08.01.202440.152+1.9189
    07.01.202438.2331-0.3856
    06.01.202438.6187+1.0035
    05.01.202437.6152+1.5064
    04.01.202436.1088+1.5948
    03.01.202434.514+2.9919
    02.01.202431.5221-0.7694
    01.01.202432.2915+0.0597
    31.12.202332.2318-0.3398
    30.12.202332.5716+0.6347
    29.12.202331.9369+0.9108
    28.12.202331.0261

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот