Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Gala

Обновлено: 02.07.2022 08:50:01USD Coin

=
Калькулятор USDC - GALA / Обратный расчет: курс Gala к USD Coin
7.5
10010

Графики

Динамика изменения курса usd coin относительно gala, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.724
    макс: 19.5614
    за сутки:
    19.2572  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    02.07 08:5019.2572+0.0445
    02.07 08:4019.2127+0.0102
    02.07 08:3019.2025+0.0153
    02.07 08:2019.1872-0.0958
    02.07 08:1019.283-0.0856
    02.07 08:0019.3686+0.0601
    02.07 07:5019.3085+0.0639
    02.07 07:4019.2446-0.0666
    02.07 07:3019.3112-0.1309
    02.07 07:2019.4421-0.0366
    02.07 07:1019.4787-0.0327
    02.07 07:0019.5114+0.0205
    02.07 06:5019.4909+0.0145
    02.07 06:4019.4764+0.0619
    02.07 06:3019.4145-0.0009
    02.07 06:2019.4154-0.0071
    02.07 06:1019.4225-0.037
    02.07 06:0019.4595-0.0805
    02.07 05:5019.54-0.0214
    02.07 05:4019.5614+0.2143
    02.07 05:3019.3471+0.1125
    02.07 05:2019.2346-0.1099
    02.07 05:1019.3445+0.0042
    02.07 05:0019.3403+0.0075
    02.07 04:5019.3328-0.024
    02.07 04:4019.3568-0.0054
    02.07 04:3019.3622-0.1681
    02.07 04:2019.5303+0.0375
    02.07 04:1019.4928+0.1044
    02.07 04:0019.3884+0.2433
    02.07 03:5019.1451-0.0679
    02.07 03:4019.213+0.0389
    02.07 03:3019.1741-0.0402
    02.07 03:2019.2143-0.1136
    02.07 03:1019.3279-0.0401
    02.07 03:0019.368+0.2529
    02.07 02:5019.1151-0.0041
    02.07 02:4019.1192-0.0283
    02.07 02:3019.1475-0.0428
    02.07 02:2019.1903-0.0601
    02.07 02:1019.2504+0.0108
    02.07 02:0019.2396+0.1328
    02.07 01:5019.1068-0.0221
    02.07 01:4019.1289-0.0689
    02.07 01:3019.1978+0.0068
    02.07 01:2019.191+0.0208
    02.07 01:1019.1702+0.0141
    02.07 01:0019.1561+0.2165
    02.07 00:5018.9396-0.0413
    02.07 00:4018.9809-0.0076
    02.07 00:3018.9885+0.0639
    02.07 00:2018.9246+0.0008
    02.07 00:1018.9238-0.027
    02.07 00:0018.9508+0.0352
    01.07 23:5018.9156+0.0089
    01.07 23:4018.9067+0.1423
    01.07 23:3018.7644-0.1963
    01.07 23:2018.9607-0.164
    01.07 23:1019.1247-0.0548
    01.07 23:0019.1795-0.0792
    01.07 22:5019.2587-0.0352
    01.07 22:4019.2939-0.0209
    01.07 22:3019.3148+0.1038
    01.07 22:2019.211-0.0349
    01.07 22:1019.2459-0.0102
    01.07 22:0019.2561+0.0485
    01.07 21:5019.2076+0.0349
    01.07 21:4019.1727+0.0525
    01.07 21:3019.1202-0.0882
    01.07 21:2019.2084+0.0624
    01.07 21:1019.146+0.0224
    01.07 21:0019.1236-0.0168
    01.07 20:5019.1404-0.1267
    01.07 20:4019.2671+0.0539
    01.07 20:3019.2132+0.0736
    01.07 20:2019.1396-0.0654
    01.07 20:1019.205+0.1358
    01.07 20:0019.0692-0.0811
    01.07 19:5019.1503-0.0509
    01.07 19:4019.2012+0.0256
    01.07 19:3019.1756-0.0713
    01.07 19:2019.2469-0.0752
    01.07 19:1019.3221-0.1627
    01.07 19:0019.4848+0.1441
    01.07 18:5019.3407+0.0806
    01.07 18:4019.2601-0.0027
    01.07 18:3019.2628+0.018
    01.07 18:2019.2448-0.0498
    01.07 18:1019.2946+0.0842
    01.07 18:0019.2104+0.1209
    01.07 17:5019.0895-0.1445
    01.07 17:4019.234+0.0581
    01.07 17:3019.1759+0.1206
    01.07 17:2019.0553+0.0648
    01.07 17:1018.9905+0.1684
    01.07 17:0018.8221-0.0486
    01.07 16:5018.8707-0.3551
    01.07 16:4019.2258+0.1455
    01.07 16:3019.0803-0.0914
    01.07 16:2019.1717-0.059
    01.07 16:1019.2307+0.006
    01.07 16:0019.2247+0.0614
    01.07 15:5019.1633+0.0115
    01.07 15:4019.1518-0.0865
    01.07 15:3019.2383+0.035
    01.07 15:2019.2033+0.0205
    01.07 15:1019.1828-0.0476
    01.07 15:0019.2304-0.0447
    01.07 14:5019.2751+0.0262
    01.07 14:4019.2489+0.0235
    01.07 14:3019.2254-0.046
    01.07 14:2019.2714-0.0507
    01.07 14:1019.3221-0.0529
    01.07 14:0019.375+0.0405
    01.07 13:5019.3345+0.276
    01.07 13:4019.0585+0.1529
    01.07 13:3018.9056-0.0431
    01.07 13:2018.9487-0.0834
    01.07 13:1019.0321+0.0053
    01.07 13:0019.0268+0.0201
    01.07 12:5019.0067+0.0737
    01.07 12:4018.933+0.0794
    01.07 12:3018.8536-0.1151
    01.07 12:2018.9687+0.0326
    01.07 12:1018.9361+0.0047
    01.07 12:0018.9314+0.0355
    01.07 11:5018.8959+0.1508
    01.07 11:4018.7451+0.0211
    01.07 11:3018.724-0.058
    01.07 11:2018.782-0.2059
    01.07 11:1018.9879+0.1329
    01.07 11:0018.855-0.0838
    01.07 10:5018.9388+0.0697
    01.07 10:4018.8691-0.2277
    01.07 10:3019.0968-0.1894
    01.07 10:2019.2862-0.0638
    01.07 10:1019.35+0.046
    01.07 10:0019.304+0.0303
    01.07 09:5019.2737-0.1243
    01.07 09:4019.398-0.0372
    01.07 09:3019.4352+0.093
    01.07 09:2019.3422+0.009
    01.07 09:1019.3332-0.0527
    01.07 09:0019.3859
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.3822
    макс: 19.6711
    за неделю:
    19.2572  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    02.07 08:5019.2572+0.0601
    02.07 07:5019.3085+0.0205
    02.07 06:5019.4909-0.0805
    02.07 05:5019.54+0.0075
    02.07 04:5019.3328+0.2433
    02.07 03:5019.1451+0.2529
    02.07 02:5019.1151+0.1328
    02.07 01:5019.1068+0.2165
    02.07 00:5018.9396+0.0352
    01.07 23:5018.9156-0.0792
    01.07 22:5019.2587+0.0485
    01.07 21:5019.2076-0.0168
    01.07 20:5019.1404-0.0811
    01.07 19:5019.1503+0.1441
    01.07 18:5019.3407+0.1209
    01.07 17:5019.0895-0.0486
    01.07 16:5018.8707+0.0614
    01.07 15:5019.1633-0.0447
    01.07 14:5019.2751+0.0405
    01.07 13:5019.3345+0.0201
    01.07 12:5019.0067+0.0355
    01.07 11:5018.8959-0.0838
    01.07 10:5018.9388+0.0303
    01.07 09:5019.2737-0.0031
    01.07 08:5019.389+0.134
    01.07 07:5019.2801+0.3917
    01.07 06:5018.6666+0.0191
    01.07 05:5018.4083+0.0241
    01.07 04:5018.4525+0.0718
    01.07 03:5018.1618-0.4583
    01.07 02:5018.8435+0.0237
    01.07 01:5018.7301+0.0244
    01.07 00:5019.0779+0.0821
    30.06 23:5019.1164+0.0389
    30.06 22:5019.0019-0.0305
    30.06 21:5019.1965-0.0086
    30.06 20:5018.8554+0.0946
    30.06 19:5018.8116+0.1021
    30.06 18:5019.0008-0.0944
    30.06 17:5019.2978-0.0694
    30.06 16:5019.6711-0.0294
    30.06 15:5019.0508+0.0424
    30.06 14:5019.302-0.0042
    30.06 13:5019.4603-0.2708
    30.06 12:5019.4294+0.1225
    30.06 11:5019.2319+0.0558
    30.06 10:5018.9599+0.0547
    30.06 09:5018.9622+0.0231
    30.06 08:5018.4839+0.3121
    30.06 07:5018.2458-0.0556
    30.06 06:5018.1503+0.0273
    30.06 05:5017.8544-0.0092
    30.06 04:5018.5071+0.0323
    30.06 03:5018.0374+0.026
    30.06 02:5017.7668-0.1038
    30.06 01:5017.5432+0.1899
    30.06 00:5017.2841+0.0603
    29.06 23:5017.3928-0.1499
    29.06 22:5017.5336-0.0562
    29.06 21:5017.599-0.0671
    29.06 20:5017.6872+0.0597
    29.06 19:5017.7145-0.155
    29.06 18:5017.5352-0.012
    29.06 17:5017.4121-0.231
    29.06 16:5017.8052+0.0755
    29.06 15:5018.021+0.0546
    29.06 14:5017.8966-0.0488
    29.06 13:5017.8165+0.0415
    29.06 12:5017.6791+0.0694
    29.06 11:5017.7376-0.0885
    29.06 10:5017.7695+0.1999
    29.06 09:5017.8488+0.1143
    29.06 08:5017.6765-0.0301
    29.06 07:5017.4948+0.1159
    29.06 06:5017.4268-0.013
    29.06 05:5017.3788-0.0216
    29.06 04:5017.3855+0.0681
    29.06 03:5017.4562-0.0156
    29.06 02:5017.6687+0.0567
    29.06 01:5017.5529-0.0427
    29.06 00:5017.233+0.0101
    28.06 23:5017.3235-0.0281
    28.06 22:5017.4329+0.0111
    28.06 21:5017.2915+0.0576
    28.06 20:5017.0877+0.0168
    28.06 19:5017.0048+0.0258
    28.06 18:5016.9376-0.0514
    28.06 17:5016.6318+0.0223
    28.06 16:5016.2057-0.0916
    28.06 15:5016.3177+0.056
    28.06 14:5016.3442-0.0694
    28.06 13:5016.5259-0.018
    28.06 12:5016.3303-0.1465
    28.06 11:5016.3339+0.0109
    28.06 10:5016.439+0.0023
    28.06 09:5016.4699+0.0267
    28.06 08:5016.6826-0.0751
    28.06 07:5016.715-0.0139
    28.06 06:5016.8422-0.1293
    28.06 05:5017.0959+0.1618
    28.06 04:5016.8477-0.0148
    28.06 03:5016.5922-0.0697
    28.06 02:5016.7482+0.0189
    28.06 01:5016.3759+0.0367
    28.06 00:5016.5469+0.0373
    27.06 23:5016.5044+0.0223
    27.06 22:5016.6485+0.1461
    27.06 21:5016.4561-0.0421
    27.06 20:5016.6902-0.0596
    27.06 19:5016.6381+0.0471
    27.06 18:5016.461-0.1561
    27.06 17:5016.6022-0.0667
    27.06 16:5016.6496+0.0366
    27.06 15:5016.2265+0.1214
    27.06 14:5015.9334+0.0244
    27.06 13:5015.6948-0.033
    27.06 12:5015.7127-0.0084
    27.06 11:5015.7506-0.0016
    27.06 10:5015.9153-0.0529
    27.06 09:5016.0582-0.0067
    27.06 08:5016.0774+0.0052
    27.06 07:5015.977-0.0434
    27.06 06:5016.1221+0.026
    27.06 05:5016.1117-0.0096
    27.06 04:5016.2862+0.0688
    27.06 03:5016.1717-0.0456
    27.06 02:5016.5805-0.0849
    27.06 01:5016.4024+0.0595
    27.06 00:5015.7144-0.0656
    26.06 23:5015.7547-0.1012
    26.06 22:5015.9799-0.0942
    26.06 21:5016.1492-0.0378
    26.06 20:5015.8947+0.0553
    26.06 19:5015.5432+0.0076
    26.06 18:5015.4817+0.1582
    26.06 17:5015.1345+0.0754
    26.06 16:5015.0215+0.1374
    26.06 15:5014.8375-0.019
    26.06 14:5014.7098-0.0521
    26.06 13:5014.9394+0.2887
    26.06 12:5014.7517-0.1637
    26.06 11:5014.7922+0.0281
    26.06 10:5014.8474-0.1077
    26.06 09:5014.8807-0.0227
    26.06 08:5014.8996-0.0013
    26.06 07:5014.8262+0.0946
    26.06 06:5014.832+0.0703
    26.06 05:5014.7257+0.0626
    26.06 04:5014.7515+0.0367
    26.06 03:5014.3822-0.0181
    26.06 02:5014.5119+0.1497
    26.06 01:5014.8501-0.0598
    26.06 00:5014.8471-0.2159
    25.06 23:5015.2994-0.1193
    25.06 22:5015.7264-0.2245
    25.06 21:5016.5774-0.0057
    25.06 20:5016.7099-0.0454
    25.06 19:5016.8981+0.3271
    25.06 18:5016.6983-0.06
    25.06 17:5016.773+0.0939
    25.06 16:5016.6136+0.1027
    25.06 15:5016.6968+0.0364
    25.06 14:5016.1507-0.0127
    25.06 13:5016.0012-0.0229
    25.06 12:5015.8391+0.0813
    25.06 11:5015.7821-0.3614
    25.06 10:5016.0278+0.0559
    25.06 09:5016.1691-0.0212
    25.06 08:5016.0655
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 4.5201
    макс: 19.6711
    за месяц:
    19.2572  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    10.05.20228.795+0.521
    09.05.20228.274+0.7976
    08.05.20227.4764+0.2884
    07.05.20227.188+0.0569
    06.05.20227.1311+0.4328
    05.05.20226.6983-0.149
    04.05.20226.8473-0.3849
    03.05.20227.2322-0.0123
    02.05.20227.2445-0.0086
    01.05.20227.2531+0.6211
    30.04.20226.632+0.4856
    29.04.20226.1464+0.2932
    28.04.20225.8532-0.0484
    27.04.20225.9016+0.223
    26.04.20225.6786+0.0616
    25.04.20225.617+0.2859
    24.04.20225.3311+0.051
    23.04.20225.2801+0.03
    22.04.20225.2501+0.1555
    21.04.20225.0946+0.0724
    20.04.20225.0222-0.047
    19.04.20225.0692-0.1855
    18.04.20225.2547+0.2736
    17.04.20224.9811+0.0368
    16.04.20224.9443-0.046
    15.04.20224.9903+0.0602
    14.04.20224.9301-0.0008
    13.04.20224.9309-0.0776
    12.04.20225.0085+0.1062
    11.04.20224.9023+0.3822
    10.04.20224.5201
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 2.7588
    макс: 19.6711
    за квартал:
    19.2572  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    10.05.20228.795+0.521
    09.05.20228.274+0.7976
    08.05.20227.4764+0.2884
    07.05.20227.188+0.0569
    06.05.20227.1311+0.4328
    05.05.20226.6983-0.149
    04.05.20226.8473-0.3849
    03.05.20227.2322-0.0123
    02.05.20227.2445-0.0086
    01.05.20227.2531+0.6211
    30.04.20226.632+0.4856
    29.04.20226.1464+0.2932
    28.04.20225.8532-0.0484
    27.04.20225.9016+0.223
    26.04.20225.6786+0.0616
    25.04.20225.617+0.2859
    24.04.20225.3311+0.051
    23.04.20225.2801+0.03
    22.04.20225.2501+0.1555
    21.04.20225.0946+0.0724
    20.04.20225.0222-0.047
    19.04.20225.0692-0.1855
    18.04.20225.2547+0.2736
    17.04.20224.9811+0.0368
    16.04.20224.9443-0.046
    15.04.20224.9903+0.0602
    14.04.20224.9301-0.0008
    13.04.20224.9309-0.0776
    12.04.20225.0085+0.1062
    11.04.20224.9023+0.3822
    10.04.20224.5201-0.0675
    09.04.20224.5876+0.117
    08.04.20224.4706+0.0365
    07.04.20224.4341+0.158
    06.04.20224.2761+0.369
    05.04.20223.9071+0.0282
    04.04.20223.8789+0.044
    03.04.20223.8349+0.0607
    02.04.20223.7742-0.1433
    01.04.20223.9175+0.1914
    31.03.20223.7261+0.021
    30.03.20223.7051+0.0238
    29.03.20223.6813+0.0131
    28.03.20223.6682-0.2782
    27.03.20223.9464-0.069
    26.03.20224.0154+0.0507
    25.03.20223.9647+0.0084
    24.03.20223.9563-0.1417
    23.03.20224.098+0.0169
    22.03.20224.0811-0.2073
    21.03.20224.2884+0.1061
    20.03.20224.1823-0.0024
    19.03.20224.1847-0.2884
    18.03.20224.4731+0.1073
    17.03.20224.3658-0.1289
    16.03.20224.4947-0.118
    15.03.20224.6127+0.0127
    14.03.20224.6+0.181
    13.03.20224.419-0.2145
    12.03.20224.6335-0.0071
    11.03.20224.6406+0.065
    10.03.20224.5756+0.2533
    09.03.20224.3223-0.1836
    08.03.20224.5059-0.1006
    07.03.20224.6065+0.1643
    06.03.20224.4422-0.0034
    05.03.20224.4456+0.1647
    04.03.20224.2809+0.276
    03.03.20224.0049+0.1191
    02.03.20223.8858+0.066
    01.03.20223.8198-0.3664
    28.02.20224.1862+0.0286
    27.02.20224.1576+0.1855
    26.02.20223.9721-0.1327
    25.02.20224.1048-0.6429
    24.02.20224.7477+0.502
    23.02.20224.2457-0.1095
    22.02.20224.3552+0.4204
    21.02.20223.9348+0.0539
    20.02.20223.8809+0.4004
    19.02.20223.4805+0.1378
    18.02.20223.3427+0.1671
    17.02.20223.1756+0.2026
    15.02.20222.973-0.502
    14.02.20223.475+0.1226
    13.02.20223.3524+0.1092
    12.02.20223.2432+0.2016
    11.02.20223.0416+0.1943
    10.02.20222.8473+0.0885
    09.02.20222.7588

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот