Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Gemini Dollar »

    Курс USD Coin к Gemini Dollar

    Обновлено: 19.04.2024 17:30:01USD Coin

    =
    Калькулятор USDC - GUSD / Обратный расчет: курс Gemini Dollar к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно gemini dollar, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99326
      макс: 1.0009
      за сутки:
      1.0009  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      19.04 17:301.0009+0.00154
      19.04 17:200.99936+0.00114
      19.04 17:100.99822+0.00161
      19.04 16:500.99661-0.00075
      19.04 16:400.99736-0.00085
      19.04 16:300.99821-0.00128
      19.04 16:100.99949-0.00017
      19.04 16:000.99966+0.00165
      19.04 15:300.99801-0.00039
      19.04 15:200.9984-0.00026
      19.04 15:000.99866+0.00144
      19.04 14:400.99722-0.00133
      19.04 14:300.99855+0.00043
      19.04 14:200.99812+0.00095
      19.04 14:100.99717-0.00083
      19.04 14:000.998-0.00077
      19.04 13:500.99877-0.00073
      19.04 13:400.9995+0.00149
      19.04 13:300.99801-0.00075
      19.04 13:200.99876+0.00138
      19.04 13:100.99738-0.00019
      19.04 13:000.99757-0.00118
      19.04 12:500.99875+0.00079
      19.04 12:400.99796+9.0E-5
      19.04 12:300.99787+0.00039
      19.04 12:200.99748-0.00082
      19.04 12:100.9983+0.00069
      19.04 12:000.99761-0.00028
      19.04 11:500.99789+0.0012
      19.04 11:400.99669+0.00161
      19.04 11:300.99508-0.00131
      19.04 11:200.99639-0.00035
      19.04 11:100.99674-0.00223
      19.04 11:000.99897+0.0011
      19.04 10:500.99787-0.00123
      19.04 10:400.9991-0.0016
      19.04 10:301.0007+0.00409
      19.04 10:200.99661+0.00079
      19.04 10:100.99582+0.0013
      19.04 10:000.99452+0.00126
      19.04 09:500.99326-0.00256
      19.04 09:400.99582-0.00066
      19.04 09:300.99648-0.00052
      19.04 09:200.997-0.00112
      19.04 09:100.99812+2.0E-5
      19.04 09:000.9981+0.00136
      19.04 08:500.99674-0.00196
      19.04 08:400.9987+0.00081
      19.04 08:300.99789+0.00062
      19.04 08:200.99727+0.00011
      19.04 08:100.99716+0.00041
      19.04 08:000.99675+8.0E-5
      19.04 07:500.99667+0.00085
      19.04 07:400.99582+0.00054
      19.04 07:300.99528-0.00161
      19.04 07:200.99689+0.0019
      19.04 07:100.99499-0.00207
      19.04 07:000.99706-0.00043
      19.04 06:500.99749-0.00032
      19.04 06:400.99781+0.00147
      19.04 06:300.99634-0.00017
      19.04 06:200.99651-0.00014
      19.04 06:100.99665-0.00085
      19.04 06:000.9975+0.00163
      19.04 05:500.99587-0.00027
      19.04 05:400.99614-0.00077
      19.04 05:300.99691-0.00252
      19.04 05:200.99943-9.0E-5
      19.04 05:100.99952+0.00018
      19.04 05:000.99934+0.00014
      19.04 04:500.9992-0.00076
      19.04 04:400.99996-0.00024
      19.04 04:301.0002-0.0002
      19.04 04:201.0004+0.00069
      19.04 04:100.99971-0.00049
      19.04 04:001.0002+0.00045
      19.04 03:500.99975+0.00076
      19.04 03:400.99899-0.00055
      19.04 03:300.99954-0.00046
      19.04 03:201+0.0005
      19.04 03:100.9995+0.00107
      19.04 03:000.99843-6.0E-5
      19.04 02:500.99849-2.0E-5
      19.04 02:400.99851+0.00029
      19.04 02:300.99822-0.00015
      19.04 02:200.99837-0.00031
      19.04 02:100.99868-5.0E-5
      19.04 02:000.99873+0.00031
      19.04 01:500.99842+0.00017
      19.04 01:400.99825-0.0005
      19.04 01:300.99875-0.00018
      19.04 01:200.99893+0.00038
      19.04 01:100.99855+0.00021
      19.04 01:000.99834-0.00025
      19.04 00:500.99859-5.0E-5
      19.04 00:400.99864-8.0E-5
      19.04 00:300.99872+0.00098
      19.04 00:200.99774-0.00015
      19.04 00:100.99789-0.00049
      19.04 00:000.99838+1.0E-5
      18.04 23:500.99837-1.0E-5
      18.04 23:400.99838-8.0E-5
      18.04 23:300.99846-0.00012
      18.04 23:200.99858-0.0006
      18.04 23:100.99918+0.00044
      18.04 23:000.99874-0.00017
      18.04 22:500.99891+0.00025
      18.04 22:400.99866-0.00012
      18.04 22:300.99878-0.00055
      18.04 22:200.99933+0.00019
      18.04 22:100.99914+0.00031
      18.04 22:000.99883+0.00067
      18.04 21:500.99816-0.00051
      18.04 21:400.99867+0.0004
      18.04 21:300.99827-0.00013
      18.04 21:200.9984-0.00158
      18.04 21:100.99998-0.00012
      18.04 21:001.0001+0.00096
      18.04 20:500.99914-0.00042
      18.04 20:400.99956+5.0E-5
      18.04 20:300.99951+0.00041
      18.04 20:200.9991-0.00027
      18.04 20:100.99937+0.00073
      18.04 20:000.99864-0.00061
      18.04 19:500.99925+0.00235
      18.04 19:400.9969-0.00041
      18.04 19:300.99731-0.00124
      18.04 19:200.99855+0.00012
      18.04 19:100.99843-
      18.04 19:000.99843-0.00016
      18.04 18:500.99859+4.0E-5
      18.04 18:400.99855-0.00012
      18.04 18:300.99867+0.00042
      18.04 18:200.99825+0.00028
      18.04 18:100.99797-0.00043
      18.04 18:000.9984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98898
      макс: 1.0033
      за неделю:
      1.0009  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      19.04 17:301.0009+0.00161
      19.04 16:500.99661+0.00165
      19.04 15:300.99801+0.00144
      19.04 14:400.99722-0.00077
      19.04 13:500.99877-0.00118
      19.04 12:500.99875-0.00028
      19.04 11:500.99789+0.0011
      19.04 10:500.99787+0.00126
      19.04 09:500.99326+0.00136
      19.04 08:500.99674+8.0E-5
      19.04 07:500.99667-0.00043
      19.04 06:500.99749+0.00163
      19.04 05:500.99587+0.00014
      19.04 04:500.9992+0.00045
      19.04 03:500.99975-6.0E-5
      19.04 02:500.99849+0.00031
      19.04 01:500.99842-0.00025
      19.04 00:500.99859+1.0E-5
      18.04 23:500.99837-0.00017
      18.04 22:500.99891+0.00067
      18.04 21:500.99816+0.00096
      18.04 20:500.99914-0.00061
      18.04 19:500.99925-0.00016
      18.04 18:500.99859-8.0E-5
      18.04 17:500.99848+0.00234
      18.04 16:500.99796+0.0007
      18.04 15:501-0.0009
      18.04 14:500.99938-0.00013
      18.04 13:500.99841-0.00102
      18.04 12:500.9998-0.00043
      18.04 11:501.0004+0.00035
      18.04 10:500.99717-0.00085
      18.04 09:500.99763+0.00015
      18.04 08:500.99695+0.00059
      18.04 07:500.99828-0.00063
      18.04 06:500.99544-0.00499
      18.04 05:501.0007+0.00047
      18.04 04:500.99657-0.00514
      18.04 03:501.0015+0.00336
      18.04 02:500.99664-9.0E-5
      18.04 01:500.99585-0.00036
      18.04 00:500.99649+7.0E-5
      17.04 23:500.99658-0.00096
      17.04 22:500.99696+0.00135
      17.04 21:500.9957-0.0011
      17.04 20:500.99658-0.00079
      17.04 19:500.99751+0.00071
      17.04 18:500.99541+0.00184
      17.04 17:500.99576+0.00023
      17.04 16:500.99884-0.0006
      17.04 15:501.0011+0.0007
      17.04 14:501.0001-0.0002
      17.04 13:501.0008+0.0003
      17.04 12:501.0009-8.0E-5
      17.04 11:500.99851+0.00011
      17.04 10:500.99831+0.00016
      17.04 09:500.99823-0.00027
      17.04 08:500.99881+6.0E-5
      17.04 07:500.99754+0.00022
      17.04 06:500.99824+0.00088
      17.04 05:500.99903-0.00012
      17.04 04:500.99825+0.0006
      17.04 03:500.99799+0.00015
      17.04 02:500.99856-0.00017
      17.04 01:500.99869+0.00041
      17.04 00:500.99758-0.00034
      16.04 23:500.99829-8.0E-5
      16.04 22:500.99837-0.00056
      16.04 21:500.99821+0.00108
      16.04 20:500.99796-0.00024
      16.04 19:500.99867+0.00018
      16.04 18:500.99885+0.00028
      16.04 17:500.99955+0.0004
      16.04 16:501.0004+0.00066
      16.04 15:500.99927-0.00149
      16.04 14:500.9993+0.0007
      16.04 13:500.99823-0.00019
      16.04 12:500.99928-0.00061
      16.04 11:500.9993+0.00037
      16.04 10:500.9985+0.00011
      16.04 09:500.99728+0.00099
      16.04 08:500.99745-0.00169
      16.04 07:500.99989-0.001
      16.04 06:501.0021+0.00022
      16.04 05:500.99721+0.00011
      16.04 04:500.99862-0.00067
      16.04 03:500.9978+0.0002
      16.04 02:500.99769+0.00018
      16.04 01:500.99734-0.00057
      16.04 00:500.99451+0.0003
      15.04 23:500.99494-0.0001
      15.04 22:500.99494+0.00166
      15.04 21:500.99834-0.00131
      15.04 20:500.99595+0.0003
      15.04 19:500.99395-0.00097
      15.04 18:500.99849+0.00241
      15.04 17:500.99436+0.00947
      15.04 12:200.99223+0.00087
      15.04 10:200.99325+0.00081
      15.04 09:400.99195-0.00038
      15.04 08:500.99298-0.00759
      15.04 07:501.0011+0.00919
      15.04 06:500.99311+3.0E-5
      15.04 05:500.9942+6.0E-5
      15.04 04:500.99432-0.00688
      15.04 03:501.002+0.0007
      15.04 02:501.0014-0.00045
      15.04 01:500.99651+0.00588
      15.04 00:500.99592-0.00028
      14.04 23:500.99549-0.00011
      14.04 22:500.99833+0.00016
      14.04 21:500.99733-0.00028
      14.04 20:500.99743-0.0004
      14.04 19:501.0033-0.00023
      14.04 18:500.9969-0.00491
      14.04 17:501.0024-0.00426
      14.04 16:501.0013+0.00093
      14.04 15:500.99511-0.0006
      14.04 14:501.002+0.0002
      14.04 13:501.0014+0.0011
      14.04 12:500.9993+0.00163
      14.04 11:500.9973+0.00109
      14.04 10:500.99823+0.0008
      14.04 09:501.0001+0.00021
      14.04 08:500.99677-0.00318
      14.04 07:501.0005+0.00035
      14.04 06:500.99898-0.00046
      14.04 05:500.99813+0.00069
      14.04 04:500.99536-0.00215
      14.04 03:501.0008+0.00335
      14.04 02:500.99533-0.00204
      14.04 01:500.99882+0.00181
      14.04 00:500.99463-0.00239
      13.04 23:500.99905-0.00201
      13.04 22:500.99638+0.0001
      13.04 21:500.99516+7.0E-5
      13.04 20:500.99703-0.00332
      13.04 19:500.99856+0.00026
      13.04 18:500.98898+0.00032
      13.04 17:500.98963-0.00011
      13.04 16:500.99055-0.00672
      13.04 15:300.99592+0.0023
      13.04 14:100.99555-0.00032
      13.04 13:500.99597+0.00026
      13.04 12:500.99587+0.00046
      13.04 11:500.99654+0.00035
      13.04 10:500.99631-
      13.04 09:500.9964+0.00021
      13.04 08:500.99661+0.00057
      13.04 07:500.99535+0.00052
      13.04 06:500.99703+0.00059
      13.04 05:500.99666+8.0E-5
      13.04 04:500.99864-0.00066
      13.04 03:500.9971+0.00026
      13.04 02:500.99714+5.0E-5
      13.04 01:500.99931+0.0006
      13.04 00:501.0002-0.00013
      12.04 23:500.99996+5.0E-5
      12.04 22:500.99967-1.0E-5
      12.04 21:500.99817
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.92347
      макс: 1.0033
      за месяц:
      1.0009  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      18.04.20240.92687+5.0E-5
      17.04.20240.92682-7.0E-5
      16.04.20240.92689-0.00279
      15.04.20240.92968+0.00281
      14.04.20240.92687+0.00228
      13.04.20240.92459-0.00351
      12.04.20240.9281-0.00146
      11.04.20240.92956-0.00016
      10.04.20240.92972+0.00016
      09.04.20240.92956+0.0002
      08.04.20240.92936+0.00018
      07.04.20240.92918+0.00089
      06.04.20240.92829+0.00072
      05.04.20240.92757-0.0001
      04.04.20240.92767+0.00279
      03.04.20240.92488+0.00141
      02.04.20240.92347-0.00376
      01.04.20240.92723-0.00093
      31.03.20240.92816-0.00051
      30.03.20240.92867-0.0005
      29.03.20240.92917-0.00013
      28.03.20240.9293+0.00048
      27.03.20240.92882+0.00187
      26.03.20240.92695+0.00064
      25.03.20240.92631-0.00049
      24.03.20240.9268+0.00019
      23.03.20240.92661-0.00014
      22.03.20240.92675-0.00072
      21.03.20240.92747+1.0E-5
      20.03.20240.92746-0.00111
      19.03.20240.92857
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.92347
      макс: 1.0033
      за квартал:
      1.0009  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      18.04.20240.92687+5.0E-5
      17.04.20240.92682-7.0E-5
      16.04.20240.92689-0.00279
      15.04.20240.92968+0.00281
      14.04.20240.92687+0.00228
      13.04.20240.92459-0.00351
      12.04.20240.9281-0.00146
      11.04.20240.92956-0.00016
      10.04.20240.92972+0.00016
      09.04.20240.92956+0.0002
      08.04.20240.92936+0.00018
      07.04.20240.92918+0.00089
      06.04.20240.92829+0.00072
      05.04.20240.92757-0.0001
      04.04.20240.92767+0.00279
      03.04.20240.92488+0.00141
      02.04.20240.92347-0.00376
      01.04.20240.92723-0.00093
      31.03.20240.92816-0.00051
      30.03.20240.92867-0.0005
      29.03.20240.92917-0.00013
      28.03.20240.9293+0.00048
      27.03.20240.92882+0.00187
      26.03.20240.92695+0.00064
      25.03.20240.92631-0.00049
      24.03.20240.9268+0.00019
      23.03.20240.92661-0.00014
      22.03.20240.92675-0.00072
      21.03.20240.92747+1.0E-5
      20.03.20240.92746-0.00111
      19.03.20240.92857-0.00038
      18.03.20240.92895-0.0006
      17.03.20240.92955+4.0E-5
      16.03.20240.92951+4.0E-5
      15.03.20240.92947+0.00023
      14.03.20240.92924+0.00101
      13.03.20240.92823-0.00149
      12.03.20240.92972+0.00126
      11.03.20240.92846+0.00161
      10.03.20240.92685-0.00029
      09.03.20240.92714-0.00152
      08.03.20240.92866+0.00178
      07.03.20240.92688-0.00118
      06.03.20240.92806-8.0E-5
      05.03.20240.92814-0.01675
      04.03.20240.94489-0.05441
      03.03.20240.9993-0.00063
      02.03.20240.99993-
      01.03.20240.99993+0.0003
      29.02.20240.99963+7.0E-5
      28.02.20240.99956+8.0E-5
      27.02.20240.99948-0.00013
      26.02.20240.99961+0.00117
      25.02.20240.99844+0.00125
      24.02.20240.99719-0.00181
      23.02.20240.999-0.0013
      22.02.20241.0003-0.0008
      21.02.20241.0011+0.0002
      20.02.20241.0009+0.00169
      19.02.20240.99921-0.00209
      18.02.20241.0013-0.0012
      17.02.20241.0025+0.0018
      16.02.20241.0007+0.0004
      15.02.20241.0003+0.00061
      14.02.20240.99969-0.00111
      13.02.20241.0008-0.0002
      12.02.20241.001+0.0002
      11.02.20241.0008-0.0001
      10.02.20241.0009+0.00388
      09.02.20240.99702-0.00031
      08.02.20240.99733-0.00199
      07.02.20240.99932+0.00019
      06.02.20240.99913-0.00068
      05.02.20240.99981-0.00099
      04.02.20241.0008-
      03.02.20241.0008-0.0001
      02.02.20241.0009+0.00099
      01.02.20240.99991-0.00059
      31.01.20241.0005+0.00084
      30.01.20240.99966+0.00086
      29.01.20240.9988-0.00041
      28.01.20240.99921+5.0E-5
      27.01.20240.99916-6.0E-5
      26.01.20240.99922+7.0E-5
      25.01.20240.99915+0.00022
      24.01.20240.99893+4.0E-5
      23.01.20240.99889-0.00039
      22.01.20240.99928+0.00082
      21.01.20240.99846-0.00107
      20.01.20240.99953+0.00092
      19.01.20240.99861

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.