Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Helium »

    Курс USD Coin к Helium

    Обновлено: 19.04.2024 11:10:01USD Coin

    =
    Калькулятор USDC - HNT / Обратный расчет: курс Helium к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно helium, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23376
      макс: 0.26306
      за сутки:
        0.24517

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      19.04 11:100.24517-0.00069
      19.04 11:000.24586-0.00014
      19.04 10:500.246+0.00051
      19.04 10:400.24549-0.0004
      19.04 10:300.24589+0.00079
      19.04 10:200.2451+0.00323
      19.04 10:100.24187-0.00166
      19.04 10:000.24353-0.00346
      19.04 09:500.24699-0.00453
      19.04 09:400.25152-0.00189
      19.04 09:300.25341-0.00062
      19.04 09:200.25403-0.00031
      19.04 09:100.25434+0.00079
      19.04 09:000.25355+0.00077
      19.04 08:500.25278-0.00198
      19.04 08:400.25476+0.00169
      19.04 08:300.25307+0.00184
      19.04 08:200.25123+0.00013
      19.04 08:100.2511-0.00011
      19.04 08:000.25121+0.00074
      19.04 07:500.25047+0.00065
      19.04 07:400.24982-0.00227
      19.04 07:300.25209+0.0002
      19.04 07:200.25189+0.00037
      19.04 07:100.25152-0.00166
      19.04 07:000.25318-0.00127
      19.04 06:500.25445-0.0005
      19.04 06:400.25495+0.0011
      19.04 06:300.25385+0.00037
      19.04 06:200.25348-0.00159
      19.04 06:100.25507-0.00357
      19.04 06:000.25864-0.00442
      19.04 05:500.26306+0.00067
      19.04 05:400.26239-0.00054
      19.04 05:300.26293+0.00125
      19.04 05:200.26168+0.00157
      19.04 05:100.26011+0.00079
      19.04 05:000.25932-0.00117
      19.04 04:500.26049+0.00086
      19.04 04:400.25963+0.00103
      19.04 04:300.2586+0.00194
      19.04 04:200.25666+0.00085
      19.04 04:100.25581+0.00301
      19.04 04:000.2528+0.00111
      19.04 03:500.25169+0.00273
      19.04 03:400.24896-0.00076
      19.04 03:300.24972-0.00015
      19.04 03:200.24987+0.00083
      19.04 03:100.24904+0.00162
      19.04 03:000.24742-0.0003
      19.04 02:500.24772+0.00058
      19.04 02:400.24714+0.00116
      19.04 02:300.24598+0.00115
      19.04 02:200.24483-0.00135
      19.04 02:100.24618+0.00085
      19.04 02:000.24533-3.0E-5
      19.04 01:500.24536-0.00048
      19.04 01:400.24584-0.00045
      19.04 01:300.24629+0.00011
      19.04 01:200.24618-0.00022
      19.04 01:100.2464-0.00037
      19.04 01:000.24677-0.00156
      19.04 00:500.24833-0.00075
      19.04 00:400.24908+0.00054
      19.04 00:300.24854+0.00162
      19.04 00:200.24692-0.00045
      19.04 00:100.24737+0.00056
      19.04 00:000.24681+0.00071
      18.04 23:500.2461+5.0E-5
      18.04 23:400.24605+0.00123
      18.04 23:300.24482+0.00085
      18.04 23:200.24397-0.00058
      18.04 23:100.24455+0.00261
      18.04 23:000.24194+0.00087
      18.04 22:500.24107+0.00085
      18.04 22:400.24022-0.00018
      18.04 22:300.2404-0.00016
      18.04 22:200.24056+0.00049
      18.04 22:100.24007-0.00136
      18.04 22:000.24143-0.00021
      18.04 21:500.24164-2.0E-5
      18.04 21:400.24166-0.00152
      18.04 21:300.24318-0.00215
      18.04 21:200.24533+0.00206
      18.04 21:100.24327+2.0E-5
      18.04 21:000.24325+0.00236
      18.04 20:500.24089+0.0001
      18.04 20:400.24079+0.00049
      18.04 20:300.2403+0.00082
      18.04 20:200.23948-0.00053
      18.04 20:100.24001+0.00141
      18.04 20:000.2386-0.00203
      18.04 19:500.24063-0.00047
      18.04 19:400.2411+0.00143
      18.04 19:300.23967-0.00235
      18.04 19:200.24202+0.00074
      18.04 19:100.24128+0.00043
      18.04 19:000.24085+0.00112
      18.04 18:500.23973+0.00143
      18.04 18:400.2383+0.00013
      18.04 18:300.23817+0.00168
      18.04 18:200.23649-0.00124
      18.04 18:100.23773+0.00154
      18.04 18:000.23619+0.00243
      18.04 17:500.23376-0.00082
      18.04 17:400.23458-0.00055
      18.04 17:300.23513-0.00093
      18.04 17:200.23606-0.00632
      18.04 17:100.24238-0.00023
      18.04 17:000.24261-0.00152
      18.04 16:500.24413+0.00133
      18.04 16:400.2428+0.00021
      18.04 16:300.24259-0.00111
      18.04 16:200.2437+0.00036
      18.04 16:100.24334-0.00038
      18.04 16:000.24372+0.00012
      18.04 15:500.2436-0.00046
      18.04 15:400.24406+0.00273
      18.04 15:300.24133+0.001
      18.04 15:200.24033+0.00069
      18.04 15:100.23964+0.00103
      18.04 15:000.23861+0.00061
      18.04 14:500.238+0.00048
      18.04 14:400.23752+0.00079
      18.04 14:300.23673-0.00204
      18.04 14:200.23877-0.00123
      18.04 14:100.24-0.00212
      18.04 14:000.24212-0.00017
      18.04 13:500.24229+0.00047
      18.04 13:400.24182-0.00103
      18.04 13:300.24285-0.0004
      18.04 13:200.24325-0.00033
      18.04 13:100.24358-0.00025
      18.04 13:000.24383-0.00081
      18.04 12:500.24464+0.00199
      18.04 12:400.24265-0.00065
      18.04 12:300.2433+0.00095
      18.04 12:200.24235+3.0E-5
      18.04 12:100.24232-0.00092
      18.04 12:000.24324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.15647
      макс: 0.26306
      за неделю:
      0.24517  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      19.04 11:100.24517-0.00014
      19.04 10:500.246-0.00346
      19.04 09:500.24699+0.00077
      19.04 08:500.25278+0.00074
      19.04 07:500.25047-0.00127
      19.04 06:500.25445-0.00442
      19.04 05:500.26306-0.00117
      19.04 04:500.26049+0.00111
      19.04 03:500.25169-0.0003
      19.04 02:500.24772-3.0E-5
      19.04 01:500.24536-0.00156
      19.04 00:500.24833+0.00071
      18.04 23:500.2461+0.00087
      18.04 22:500.24107-0.00021
      18.04 21:500.24164+0.00236
      18.04 20:500.24089-0.00203
      18.04 19:500.24063+0.00112
      18.04 18:500.23973+0.00243
      18.04 17:500.23376-0.00152
      18.04 16:500.24413+0.00012
      18.04 15:500.2436+0.00061
      18.04 14:500.238-0.00017
      18.04 13:500.24229-0.00081
      18.04 12:500.24464+0.00052
      18.04 11:500.24272-0.00103
      18.04 10:500.2468+0.00013
      18.04 09:500.24852+0.00067
      18.04 08:500.24131+0.00093
      18.04 07:500.24055-0.00048
      18.04 06:500.24131-0.00201
      18.04 05:500.24228+0.00058
      18.04 04:500.24137+0.00028
      18.04 03:500.23939+0.00066
      18.04 02:500.23463-0.00022
      18.04 01:500.23612+0.00105
      18.04 00:500.23628+0.0011
      17.04 23:500.23806-0.00049
      17.04 22:500.235+0.0012
      17.04 21:500.23277-0.0019
      17.04 20:500.24091+0.00183
      17.04 19:500.24723+0.00094
      17.04 18:500.24773+0.00076
      17.04 17:500.24113+0.00064
      17.04 16:500.23664-0.0006
      17.04 15:500.2397+0.00011
      17.04 14:500.23389-0.00064
      17.04 13:500.23512+0.00164
      17.04 12:500.23073-0.00062
      17.04 11:500.23182-0.0003
      17.04 10:500.2318+0.00021
      17.04 09:500.23091+0.00107
      17.04 08:500.22912-0.00225
      17.04 07:500.2276+0.00162
      17.04 06:500.22789-0.00205
      17.04 05:500.22814-0.00213
      17.04 04:500.23024-0.00095
      17.04 03:500.23079+0.00053
      17.04 02:500.23223-0.00015
      17.04 01:500.23048-0.00276
      17.04 00:500.2348-0.00216
      16.04 23:500.2394-0.00148
      16.04 22:500.24503-0.00181
      16.04 21:500.24574+0.00152
      16.04 20:500.251-0.00163
      16.04 19:500.25467-0.00152
      16.04 18:500.2589+0.0014
      16.04 17:500.25473-0.00071
      16.04 16:500.25525+0.00247
      16.04 15:500.25382-0.00474
      16.04 14:500.24818+0.00041
      16.04 13:500.25102+0.00106
      16.04 12:500.24741+0.00018
      16.04 11:500.2451+0.00042
      16.04 10:500.24202+0.00064
      16.04 09:500.24274+0.00238
      16.04 08:500.24479-0.00078
      16.04 07:500.2487-0.00131
      16.04 06:500.24578-0.00156
      16.04 05:500.23893+0.00238
      16.04 04:500.2334-0.00183
      16.04 03:500.24241+0.00048
      16.04 02:500.23349-0.00146
      16.04 01:500.22951-0.00368
      16.04 00:500.23828+0.00168
      15.04 23:500.2359+0.00123
      15.04 22:500.2306+0.00282
      15.04 21:500.22763-0.00019
      15.04 20:500.22754-0.00048
      15.04 19:500.22236+0.0033
      15.04 18:500.21194+0.00268
      15.04 17:500.19674+0.00024
      15.04 16:500.19326-0.00096
      15.04 15:500.19646-0.00043
      15.04 14:500.19753-0.00374
      15.04 13:500.19514+0.00181
      15.04 12:500.19622+0.00146
      15.04 11:500.19989-0.00285
      15.04 10:500.20649-0.00048
      15.04 09:500.21259-0.00257
      15.04 08:500.22232-0.0017
      15.04 07:500.22854-0.00107
      15.04 06:500.2271+0.00216
      15.04 05:500.22623-0.00045
      15.04 04:500.22383+0.00089
      15.04 03:500.22547+0.00124
      15.04 02:500.21889+0.00491
      15.04 01:500.22003-0.00015
      15.04 00:500.23186+0.00064
      14.04 23:500.22882+3.0E-5
      14.04 22:500.22398+0.00071
      14.04 21:500.22124+0.00107
      14.04 20:500.22405+0.00038
      14.04 19:500.2219+0.00082
      14.04 18:500.22584-0.00129
      14.04 17:500.22822+0.00222
      14.04 16:500.22853-0.00209
      14.04 15:500.22806+0.00141
      14.04 14:500.23679+0.00062
      14.04 13:500.22987+0.00046
      14.04 12:500.23422+0.00023
      14.04 11:500.23278+0.00159
      14.04 10:500.22759-0.00329
      14.04 09:500.23477+0.00029
      14.04 08:500.22591-0.00148
      14.04 07:500.21961+0.00114
      14.04 06:500.22644-4.0E-5
      14.04 05:500.22392-0.00046
      14.04 04:500.21987+0.00266
      14.04 03:500.21951+0.00203
      14.04 02:500.21565-1.0E-5
      14.04 01:500.21367-0.00274
      14.04 00:500.24304+0.00691
      13.04 23:500.23458+0.01295
      13.04 22:500.20071-0.00274
      13.04 21:500.19923-0.0037
      13.04 20:500.20772+0.00213
      13.04 19:500.19336+0.00162
      13.04 18:500.18766+0.00062
      13.04 17:500.18905-0.00035
      13.04 16:500.18819-0.00079
      13.04 15:500.18769+0.00125
      13.04 14:500.18743-0.00029
      13.04 13:500.1884+0.00025
      13.04 12:500.18851+0.0018
      13.04 11:500.18741-0.00013
      13.04 10:500.18572-0.00058
      13.04 09:500.18698-0.00093
      13.04 08:500.18972-0.00082
      13.04 07:500.18903+0.00033
      13.04 06:500.19382+0.00062
      13.04 05:500.19552+0.00198
      13.04 04:500.19774-0.001
      13.04 03:500.19486+0.00075
      13.04 02:500.19112-0.00059
      13.04 01:500.1974+0.00132
      13.04 00:500.19397+0.00216
      12.04 23:500.18936-0.00078
      12.04 22:500.19217+0.00314
      12.04 21:500.19212-0.00132
      12.04 20:500.17917+0.00036
      12.04 19:500.1709+0.00044
      12.04 18:500.16876+6.0E-5
      12.04 17:500.16802+0.00295
      12.04 16:500.16668+0.00093
      12.04 15:500.1604+0.00044
      12.04 14:500.15647+8.0E-5
      12.04 13:500.15951-0.00019
      12.04 12:500.16136+0.0002
      12.04 11:500.16235
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.13542
      макс: 0.26306
      за месяц:
      0.24517  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      18.04.20240.22536+0.00742
      17.04.20240.21794-0.00878
      16.04.20240.22672+0.02507
      15.04.20240.20165-0.00869
      14.04.20240.21034+0.02646
      13.04.20240.18388+0.02597
      12.04.20240.15791+0.00546
      11.04.20240.15245-0.01314
      10.04.20240.16559+0.00312
      09.04.20240.16247+0.00655
      08.04.20240.15592+0.00379
      07.04.20240.15213-0.00945
      06.04.20240.16158-0.0061
      05.04.20240.16768+0.00015
      04.04.20240.16753+0.00181
      03.04.20240.16572+0.00026
      02.04.20240.16546+0.0033
      01.04.20240.16216+0.00876
      31.03.20240.1534+0.00447
      30.03.20240.14893+0.00469
      29.03.20240.14424-0.00666
      28.03.20240.1509+0.00068
      27.03.20240.15022+0.00769
      26.03.20240.14253+0.00654
      25.03.20240.13599-0.00555
      24.03.20240.14154-3.0E-5
      23.03.20240.14157+0.00046
      22.03.20240.14111+0.00569
      21.03.20240.13542-0.00416
      20.03.20240.13958-4.0E-5
      19.03.20240.13962
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.09875
      макс: 0.26306
      за квартал:
      0.24517  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      18.04.20240.22536+0.00742
      17.04.20240.21794-0.00878
      16.04.20240.22672+0.02507
      15.04.20240.20165-0.00869
      14.04.20240.21034+0.02646
      13.04.20240.18388+0.02597
      12.04.20240.15791+0.00546
      11.04.20240.15245-0.01314
      10.04.20240.16559+0.00312
      09.04.20240.16247+0.00655
      08.04.20240.15592+0.00379
      07.04.20240.15213-0.00945
      06.04.20240.16158-0.0061
      05.04.20240.16768+0.00015
      04.04.20240.16753+0.00181
      03.04.20240.16572+0.00026
      02.04.20240.16546+0.0033
      01.04.20240.16216+0.00876
      31.03.20240.1534+0.00447
      30.03.20240.14893+0.00469
      29.03.20240.14424-0.00666
      28.03.20240.1509+0.00068
      27.03.20240.15022+0.00769
      26.03.20240.14253+0.00654
      25.03.20240.13599-0.00555
      24.03.20240.14154-3.0E-5
      23.03.20240.14157+0.00046
      22.03.20240.14111+0.00569
      21.03.20240.13542-0.00416
      20.03.20240.13958-4.0E-5
      19.03.20240.13962+0.00989
      18.03.20240.12973+0.00158
      17.03.20240.12815+0.00891
      16.03.20240.11924-0.0029
      15.03.20240.12214+0.00965
      14.03.20240.11249-0.00027
      13.03.20240.11276+0.00182
      12.03.20240.11094+0.00367
      11.03.20240.10727+0.00518
      10.03.20240.10209+0.00171
      09.03.20240.10038-0.00515
      08.03.20240.10553-0.00025
      07.03.20240.10578-0.0088
      06.03.20240.11458+0.00343
      05.03.20240.11115+0.00094
      04.03.20240.11021-0.0028
      03.03.20240.11301+0.00049
      02.03.20240.11252+0.00286
      01.03.20240.10966+0.00153
      29.02.20240.10813-0.00159
      28.02.20240.10972+0.00061
      27.02.20240.10911-0.0074
      26.02.20240.11651-0.001
      25.02.20240.11751+0.00113
      24.02.20240.11638-0.00284
      23.02.20240.11922+0.0077
      22.02.20240.11152+0.00129
      21.02.20240.11023+0.00358
      20.02.20240.10665+0.00594
      19.02.20240.10071-0.00498
      18.02.20240.10569-0.00069
      17.02.20240.10638+0.00474
      16.02.20240.10164+0.00289
      15.02.20240.09875-0.00906
      14.02.20240.10781-0.00601
      13.02.20240.11382-0.00883
      12.02.20240.12265-0.00096
      11.02.20240.12361-0.00443
      10.02.20240.12804-0.00962
      09.02.20240.13766-0.00357
      08.02.20240.14123-0.00327
      07.02.20240.1445+0.00297
      06.02.20240.14153+0.00179
      05.02.20240.13974+0.00156
      04.02.20240.13818-6.0E-5
      03.02.20240.13824-0.00026
      02.02.20240.1385+0.00182
      01.02.20240.13668+0.00495
      31.01.20240.13173+0.00568
      30.01.20240.12605-8.0E-5
      29.01.20240.12613+0.00104
      28.01.20240.12509-0.00379
      27.01.20240.12888-0.01144
      26.01.20240.14032-0.00514
      25.01.20240.14546-0.01467
      24.01.20240.16013-0.00986
      23.01.20240.16999+0.01196
      22.01.20240.15803+0.00696
      21.01.20240.15107+0.00142
      20.01.20240.14965-0.0026
      19.01.20240.15225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.