Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Hooked Protocol »

    Курс USD Coin к Hooked Protocol

    Обновлено: 25.04.2024 18:10:01USD Coin

    =
    Калькулятор USDC - HOOK / Обратный расчет: курс Hooked Protocol к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно hooked protocol, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0331
      макс: 1.092
      за сутки:
      1.0649  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      25.04 18:101.0649+0.0003
      25.04 18:001.0646+0.0047
      25.04 17:501.0599+0.0015
      25.04 17:401.0584+0.009
      25.04 17:301.0494-0.0057
      25.04 17:201.0551-0.0089
      25.04 17:101.064-0.0035
      25.04 17:001.0675-0.0004
      25.04 16:501.0679-0.0029
      25.04 16:401.0708-0.0036
      25.04 16:301.0744-0.0094
      25.04 16:201.0838-0.0004
      25.04 16:101.0842+0.0039
      25.04 16:001.0803-
      25.04 15:501.0803+0.009
      25.04 15:401.0713-0.0003
      25.04 15:301.0716+0.0014
      25.04 15:201.0702-0.0083
      25.04 15:101.0785+0.0044
      25.04 15:001.0741-0.0017
      25.04 14:501.0758-0.0026
      25.04 14:401.0784-0.0029
      25.04 14:301.0813-0.0047
      25.04 14:201.086-0.0042
      25.04 14:101.0902-0.0018
      25.04 14:001.092+0.0033
      25.04 13:501.0887+0.0003
      25.04 13:401.0884-0.002
      25.04 13:301.0904+0.0013
      25.04 13:201.0891+0.001
      25.04 13:101.0881+0.004
      25.04 13:001.0841-0.0005
      25.04 12:501.0846+0.0029
      25.04 12:401.0817+0.0035
      25.04 12:301.0782+0.0019
      25.04 12:201.0763-0.0025
      25.04 12:101.0788-0.0029
      25.04 12:001.0817-0.005
      25.04 11:501.0867+0.0015
      25.04 11:401.0852+0.0049
      25.04 11:301.0803+0.0093
      25.04 11:201.071-0.0085
      25.04 11:101.0795-0.0007
      25.04 11:001.0802-0.0047
      25.04 10:501.0849+0.011
      25.04 10:401.0739+0.0021
      25.04 10:301.0718+0.0027
      25.04 10:201.0691-0.0027
      25.04 10:101.0718+0.0001
      25.04 10:001.0717-0.0015
      25.04 09:501.0732+0.0074
      25.04 09:401.0658-0.0082
      25.04 09:301.074-0.0011
      25.04 09:201.0751+0.0012
      25.04 09:101.0739+0.0014
      25.04 09:001.0725+0.0053
      25.04 08:501.0672-0.0044
      25.04 08:401.0716-0.0067
      25.04 08:301.0783-0.0012
      25.04 08:201.0795+0.0013
      25.04 08:101.0782+0.0041
      25.04 08:001.0741-0.0022
      25.04 07:501.0763-0.0041
      25.04 07:401.0804-0.0053
      25.04 07:301.0857-0.0033
      25.04 07:201.089+0.0074
      25.04 07:101.0816+0.0017
      25.04 07:001.0799+0.0022
      25.04 06:501.0777+0.0033
      25.04 06:401.0744+0.0002
      25.04 06:301.0742+0.0017
      25.04 06:201.0725+0.0074
      25.04 06:101.0651-0.0024
      25.04 06:001.0675-0.0029
      25.04 05:501.0704+0.0017
      25.04 05:401.0687+0.0011
      25.04 05:301.0676-0.0004
      25.04 05:201.068-0.008
      25.04 05:101.076+0.0077
      25.04 05:001.0683+0.0072
      25.04 04:501.0611+0.0054
      25.04 04:401.0557-
      25.04 04:301.0557-0.0043
      25.04 04:201.06+0.0011
      25.04 04:101.0589-0.0052
      25.04 04:001.0641+0.0014
      25.04 03:501.0627+0.0033
      25.04 03:401.0594-0.0057
      25.04 03:301.0651-0.0014
      25.04 03:201.0665+0.002
      25.04 03:101.0645-0.0028
      25.04 03:001.0673+0.0001
      25.04 02:501.0672-0.0049
      25.04 02:401.0721-0.0051
      25.04 02:301.0772+0.0064
      25.04 02:201.0708-0.0086
      25.04 02:101.0794+0.0098
      25.04 02:001.0696+0.0032
      25.04 01:501.0664+0.0075
      25.04 01:401.0589-0.0018
      25.04 01:301.0607+0.0038
      25.04 01:201.0569+0.0069
      25.04 01:101.05-0.0015
      25.04 01:001.0515-0.0027
      25.04 00:501.0542-0.0018
      25.04 00:401.056+0.0013
      25.04 00:301.0547-0.0089
      25.04 00:201.0636+0.0043
      25.04 00:101.0593+0.0003
      25.04 00:001.059+0.0031
      24.04 23:501.0559+0.0022
      24.04 23:401.0537-0.0044
      24.04 23:301.0581+0.0041
      24.04 23:201.054+0.0068
      24.04 23:101.0472-0.0015
      24.04 23:001.0487-0.0001
      24.04 22:501.0488+0.0052
      24.04 22:401.0436+0.0002
      24.04 22:301.0434-0.005
      24.04 22:201.0484-0.005
      24.04 22:101.0534+0.0004
      24.04 22:001.053+0.006
      24.04 21:501.047+0.0031
      24.04 21:401.0439-0.0011
      24.04 21:301.045-0.0004
      24.04 21:201.0454-0.0023
      24.04 21:101.0477+0.0044
      24.04 21:001.0433+0.0002
      24.04 20:501.0431+0.01
      24.04 20:401.0331-0.0054
      24.04 20:301.0385-0.0056
      24.04 20:201.0441-0.0068
      24.04 20:101.0509-0.0071
      24.04 20:001.058+0.0022
      24.04 19:501.0558+0.0037
      24.04 19:401.0521+0.0022
      24.04 19:301.0499+0.0043
      24.04 19:201.0456+0.0058
      24.04 19:101.0398-0.0057
      24.04 19:001.0455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96905
      макс: 1.1593
      за неделю:
      1.0649  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      25.04 18:101.0649+0.0047
      25.04 17:501.0599-0.0004
      25.04 16:501.0679-
      25.04 15:501.0803-0.0017
      25.04 14:501.0758+0.0033
      25.04 13:501.0887-0.0005
      25.04 12:501.0846-0.005
      25.04 11:501.0867-0.0047
      25.04 10:501.0849-0.0015
      25.04 09:501.0732+0.0053
      25.04 08:501.0672-0.0022
      25.04 07:501.0763+0.0022
      25.04 06:501.0777-0.0029
      25.04 05:501.0704+0.0072
      25.04 04:501.0611+0.0014
      25.04 03:501.0627+0.0001
      25.04 02:501.0672+0.0032
      25.04 01:501.0664-0.0027
      25.04 00:501.0542+0.0031
      24.04 23:501.0559-0.0001
      24.04 22:501.0488+0.006
      24.04 21:501.047+0.0002
      24.04 20:501.0431+0.0022
      24.04 19:501.0558+0.0043
      24.04 18:501.0412-0.0029
      24.04 17:501.0263+0.0043
      24.04 16:501.0008-0.0002
      24.04 15:500.98562-0.00154
      24.04 14:500.97927-0.00468
      24.04 13:500.98852-0.00576
      24.04 12:501.0002+0.00237
      24.04 11:500.99528+0.00177
      24.04 10:500.9914+0.00096
      24.04 09:500.98434+0.00289
      24.04 08:500.98075+8.0E-5
      24.04 07:500.97743+0.0019
      24.04 06:500.99626+0.0001
      24.04 05:501.0056+0.00307
      24.04 04:500.99525-0.0011
      24.04 03:501.0046+0.0013
      24.04 02:501.0028+0.0028
      24.04 01:501.0032+0.0003
      24.04 00:501.0009+0.00339
      23.04 23:500.98935+0.00027
      23.04 22:500.99085-0.00331
      23.04 21:500.99944+0.00334
      23.04 20:500.98327+0.00275
      23.04 19:500.98405+0.00035
      23.04 18:500.9922-0.00343
      23.04 17:500.99098+0.0004
      23.04 16:501.0053-0.005
      23.04 15:501.0152-0.0027
      23.04 14:501.0131+0.0023
      23.04 13:501.0055-0.0024
      23.04 12:501.0179-0.0055
      23.04 11:501.0187-0.002
      23.04 10:501.0236+0.0079
      23.04 09:501.0044-0.00055
      23.04 08:500.99987+0.0023
      23.04 07:501.0052-0.00197
      23.04 06:500.9954+0.00434
      23.04 05:500.99886+0.00167
      23.04 04:500.99212-0.00039
      23.04 03:500.99012-2.0E-5
      23.04 02:500.99346-0.00517
      23.04 01:500.99028-0.00063
      23.04 00:500.98979+0.00078
      22.04 23:500.98614+0.00253
      22.04 22:500.98062+0.0016
      22.04 21:500.9805-0.00308
      22.04 20:500.97941+0.00432
      22.04 19:500.98091+0.00018
      22.04 18:500.97835+0.0003
      22.04 17:500.9839-0.00283
      22.04 16:500.98114-0.00313
      22.04 15:500.98118-0.00208
      22.04 14:500.98347-0.00108
      22.04 13:500.98243-0.00373
      22.04 12:500.99422+0.00518
      22.04 11:500.99442-0.00072
      22.04 10:500.99006+0.0028
      22.04 09:500.97512+0.00045
      22.04 08:500.96905-0.00319
      22.04 07:500.98092-0.00359
      22.04 06:500.9804-0.0022
      22.04 05:501.0041+0.00333
      22.04 04:500.99538-0.00421
      22.04 03:501.0027+0.00246
      22.04 02:500.99748+0.00167
      22.04 01:500.99347-0.00353
      22.04 00:500.99765-0.00314
      21.04 23:501.0028+0.0019
      21.04 22:501.0006-0.0006
      21.04 21:501.0051-0.00525
      21.04 20:501.0036-0.0019
      21.04 19:501.0061+0.00065
      21.04 18:500.99278-0.0019
      21.04 17:501.0033-0.0008
      21.04 16:501.0053+0.00379
      21.04 15:500.99741-0.00063
      21.04 14:500.99224-0.00196
      21.04 13:500.99988-0.0012
      21.04 12:501.0048+0.00461
      21.04 11:500.99619-0.00156
      21.04 10:500.99507-0.00035
      21.04 09:500.99053+0.00509
      21.04 08:500.98694-0.00404
      21.04 07:500.98678+0.00168
      21.04 06:500.98779-0.00153
      21.04 05:500.99051+0.00064
      21.04 04:500.99252-0.00782
      21.04 03:501.0061+0.00141
      21.04 02:500.98891-0.00025
      21.04 01:500.9955+0.00076
      21.04 00:500.9914-0.00028
      20.04 23:500.99082-0.00181
      20.04 22:500.99408-0.0009
      20.04 21:500.9959-0.00715
      20.04 20:500.99826+0.0015
      20.04 19:501.0195-0.0021
      20.04 18:501.0295+0.0007
      20.04 17:501.0465+0.001
      20.04 16:501.0444-0.001
      20.04 15:501.0473-0.0004
      20.04 14:501.0569-0.0009
      20.04 13:501.0617+0.0027
      20.04 12:501.0641+0.0031
      20.04 11:501.0573+0.0024
      20.04 10:501.052+0.0019
      20.04 09:501.0527+0.0016
      20.04 08:501.0525-0.0002
      20.04 07:501.0568+0.0003
      20.04 06:501.0644+0.0025
      20.04 05:501.0545-0.0011
      20.04 04:501.0573+0.0012
      20.04 03:501.0758+0.0009
      20.04 02:501.0726+0.0029
      20.04 01:501.0697+0.0003
      20.04 00:501.0639-0.0026
      19.04 23:501.0735-0.0026
      19.04 22:501.0564-0.0024
      19.04 21:501.0586+0.0001
      19.04 20:501.0485+0.003
      19.04 19:501.0522+0.0029
      19.04 18:501.0502+0.0054
      19.04 17:501.0574+0.0034
      19.04 16:501.0647+0.008
      19.04 15:501.0635+0.0083
      19.04 14:501.0609-0.0044
      19.04 13:501.0707-0.0054
      19.04 12:501.0708-0.0053
      19.04 11:501.0652+0.0045
      19.04 10:501.0603-0.0206
      19.04 09:501.0689+0.0051
      19.04 08:501.091+0.0046
      19.04 07:501.0908+0.0004
      19.04 06:501.1027-0.0223
      19.04 05:501.1593-0.0055
      19.04 04:501.1338+0.001
      19.04 03:501.0932-0.0026
      19.04 02:501.0806+0.0032
      19.04 01:501.0709-0.0007
      19.04 00:501.0697-0.0041
      18.04 23:501.0768-0.0023
      18.04 22:501.076-0.0018
      18.04 21:501.0903+0.0102
      18.04 20:401.0919-0.0048
      18.04 19:501.0871-0.0009
      18.04 18:501.0827
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.58074
      макс: 1.1593
      за месяц:
      1.0649  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      24.04.20240.94961+0.01936
      23.04.20240.93025+0.0157
      22.04.20240.91455-0.01582
      21.04.20240.93037-0.02954
      20.04.20240.95991-0.04309
      19.04.20241.003-0.0161
      18.04.20241.0191-0.013
      17.04.20241.0321-0.0038
      16.04.20241.0359+0.0186
      15.04.20241.0173-0.0239
      14.04.20241.0412+0.07155
      13.04.20240.96965+0.17505
      12.04.20240.7946+0.06903
      11.04.20240.72557+0.00707
      10.04.20240.7185+0.03876
      09.04.20240.67974+0.0157
      08.04.20240.66404-0.01253
      07.04.20240.67657-0.01826
      06.04.20240.69483-0.00883
      05.04.20240.70366+0.02115
      04.04.20240.68251-0.01358
      03.04.20240.69609-0.00598
      02.04.20240.70207+0.04806
      01.04.20240.65401+0.04588
      31.03.20240.60813+0.00479
      30.03.20240.60334+0.02082
      29.03.20240.58252+0.00087
      28.03.20240.58165-0.01839
      27.03.20240.60004+0.01417
      26.03.20240.58587+0.00513
      25.03.20240.58074
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.58074
      макс: 1.2299
      за квартал:
      1.0649  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      24.04.20240.94961+0.01936
      23.04.20240.93025+0.0157
      22.04.20240.91455-0.01582
      21.04.20240.93037-0.02954
      20.04.20240.95991-0.04309
      19.04.20241.003-0.0161
      18.04.20241.0191-0.013
      17.04.20241.0321-0.0038
      16.04.20241.0359+0.0186
      15.04.20241.0173-0.0239
      14.04.20241.0412+0.07155
      13.04.20240.96965+0.17505
      12.04.20240.7946+0.06903
      11.04.20240.72557+0.00707
      10.04.20240.7185+0.03876
      09.04.20240.67974+0.0157
      08.04.20240.66404-0.01253
      07.04.20240.67657-0.01826
      06.04.20240.69483-0.00883
      05.04.20240.70366+0.02115
      04.04.20240.68251-0.01358
      03.04.20240.69609-0.00598
      02.04.20240.70207+0.04806
      01.04.20240.65401+0.04588
      31.03.20240.60813+0.00479
      30.03.20240.60334+0.02082
      29.03.20240.58252+0.00087
      28.03.20240.58165-0.01839
      27.03.20240.60004+0.01417
      26.03.20240.58587+0.00513
      25.03.20240.58074-0.0408
      24.03.20240.62154-0.02264
      23.03.20240.64418-0.00168
      22.03.20240.64586-0.01751
      21.03.20240.66337-0.06563
      20.03.20240.729-0.01475
      19.03.20240.74375+0.03112
      18.03.20240.71263+0.01458
      17.03.20240.69805+0.07084
      16.03.20240.62721+0.00375
      15.03.20240.62346+0.02342
      14.03.20240.60004+0.01559
      13.03.20240.58445-0.01991
      12.03.20240.60436+0.01623
      11.03.20240.58813-0.0412
      10.03.20240.62933-0.03736
      09.03.20240.66669-0.03192
      08.03.20240.69861-0.00457
      07.03.20240.70318-0.03925
      06.03.20240.74243+0.02631
      05.03.20240.71612+0.03108
      04.03.20240.68504-0.02467
      03.03.20240.70971-0.0291
      02.03.20240.73881-0.0189
      01.03.20240.75771-0.04257
      29.02.20240.80028-0.06332
      28.02.20240.8636+0.00169
      27.02.20240.86191+0.00067
      26.02.20240.86124-0.03495
      25.02.20240.89619-0.01016
      24.02.20240.90635-0.05931
      23.02.20240.96566-0.0099
      22.02.20240.97556-0.02146
      21.02.20240.99702+0.04725
      20.02.20240.94977+0.02873
      19.02.20240.92104-0.01685
      18.02.20240.93789-0.05744
      17.02.20240.99533-0.00647
      16.02.20241.0018-0.0287
      15.02.20241.0305-0.0225
      14.02.20241.053-0.0254
      13.02.20241.0784-0.0262
      12.02.20241.1046-0.0045
      11.02.20241.1091+0.0005
      10.02.20241.1086+0.0039
      09.02.20241.1047-0.0169
      08.02.20241.1216-0.0312
      07.02.20241.1528-0.0765
      06.02.20241.2293-0.0006
      05.02.20241.2299+0.0006
      04.02.20241.2293+0.0464
      03.02.20241.1829+0.0071
      02.02.20241.1758-0.013
      01.02.20241.1888+0.0123
      31.01.20241.1765+0.049
      30.01.20241.1275-0.0024
      29.01.20241.1299-0.0024
      28.01.20241.1323+0.0005
      27.01.20241.1318-0.0094
      26.01.20241.1412-0.0355
      25.01.20241.1767

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.