Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Immutable

Обновлено: 28.03.2024 16:20:01USD Coin

=
Калькулятор USDC - DARA / Обратный расчет: курс Immutable к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно immutable, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33157
    макс: 0.34876
    за сутки:
    0.34463  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    28.03 16:200.34463+0.00257
    28.03 16:100.34206-0.0015
    28.03 16:000.34356-0.00023
    28.03 15:500.34379+0.00075
    28.03 15:400.34304+0.00182
    28.03 15:300.34122+0.00033
    28.03 15:200.34089+0.00195
    28.03 15:100.33894-0.00047
    28.03 15:000.33941-0.00064
    28.03 14:500.34005+0.00104
    28.03 14:400.33901+0.00075
    28.03 14:300.33826+0.00017
    28.03 14:200.33809-0.00189
    28.03 14:100.33998+0.00058
    28.03 14:000.3394+0.00052
    28.03 13:500.33888+0.00102
    28.03 13:400.33786-0.00011
    28.03 13:300.33797+0.00179
    28.03 13:200.33618+0.00058
    28.03 13:100.3356-0.00017
    28.03 13:000.33577+0.00048
    28.03 12:500.33529-0.00074
    28.03 12:400.33603+0.00069
    28.03 12:300.33534+0.00091
    28.03 12:200.33443+0.00121
    28.03 12:100.33322+5.0E-5
    28.03 12:000.33317+0.00072
    28.03 11:500.33245-0.00126
    28.03 11:400.33371-2.0E-5
    28.03 11:300.33373-0.00053
    28.03 11:200.33426+0.00118
    28.03 11:100.33308-0.00013
    28.03 11:000.33321-0.00019
    28.03 10:500.3334+0.00026
    28.03 10:400.33314+0.00157
    28.03 10:300.33157-0.00037
    28.03 10:200.33194-0.00117
    28.03 10:100.33311-0.00024
    28.03 10:000.33335+0.00013
    28.03 09:500.33322-0.00078
    28.03 09:400.334+0.00027
    28.03 09:300.33373-0.00044
    28.03 09:200.33417-0.0019
    28.03 09:100.33607+0.00026
    28.03 09:000.33581-0.00031
    28.03 08:500.33612+0.0001
    28.03 08:400.33602+0.00133
    28.03 08:300.33469-0.00037
    28.03 08:200.33506-0.00023
    28.03 08:100.33529-0.00062
    28.03 08:000.33591-0.00018
    28.03 07:500.33609-0.00133
    28.03 07:400.33742+7.0E-5
    28.03 07:300.33735-0.0004
    28.03 07:200.33775-0.00106
    28.03 07:100.33881-0.00153
    28.03 07:000.34034-0.00406
    28.03 06:500.3444+0.00273
    28.03 06:400.34167+0.00064
    28.03 06:300.34103+0.00192
    28.03 06:200.33911+0.00059
    28.03 06:100.33852-0.00249
    28.03 06:000.34101+0.00119
    28.03 05:500.33982+0.00125
    28.03 05:400.33857+0.00231
    28.03 05:300.33626+0.00099
    28.03 05:200.33527-0.00089
    28.03 05:100.33616-0.00246
    28.03 05:000.33862+0.00082
    28.03 04:500.3378-0.0005
    28.03 04:400.3383-0.00092
    28.03 04:300.33922+0.00135
    28.03 04:200.33787-0.00015
    28.03 04:100.33802+0.00077
    28.03 04:000.33725-0.00112
    28.03 03:500.33837+0.00045
    28.03 03:400.33792+0.00234
    28.03 03:300.33558-0.00181
    28.03 03:200.33739-0.00077
    28.03 03:100.33816-0.001
    28.03 03:000.33916-0.00124
    28.03 02:500.3404+0.00018
    28.03 02:400.34022+0.00052
    28.03 02:300.3397+0.00073
    28.03 02:200.33897+0.00015
    28.03 02:100.33882-0.00031
    28.03 02:000.33913-0.00053
    28.03 01:500.33966-0.00043
    28.03 01:400.34009-0.00088
    28.03 01:300.34097-0.00084
    28.03 01:200.34181-0.00013
    28.03 01:100.34194-0.00074
    28.03 01:000.34268+0.00044
    28.03 00:500.34224-0.00012
    28.03 00:400.34236+0.00036
    28.03 00:300.342-0.00015
    28.03 00:200.34215-0.00031
    28.03 00:100.34246-0.00066
    28.03 00:000.34312-0.0005
    27.03 23:500.34362-0.00057
    27.03 23:400.34419+0.00061
    27.03 23:300.34358+0.00077
    27.03 23:200.34281-0.0013
    27.03 23:100.34411-0.00049
    27.03 23:000.3446-0.00085
    27.03 22:500.34545+6.0E-5
    27.03 22:400.34539+0.00031
    27.03 22:300.34508-
    27.03 22:200.34508-0.00114
    27.03 22:100.34622-0.00254
    27.03 22:000.34876+0.00354
    27.03 21:500.34522+0.00079
    27.03 21:400.34443-0.00079
    27.03 21:300.34522+0.00116
    27.03 21:200.34406+0.00022
    27.03 21:100.34384+0.0003
    27.03 21:000.34354+0.00171
    27.03 20:500.34183-0.0002
    27.03 20:400.34203-0.00102
    27.03 20:300.34305+0.00048
    27.03 20:200.34257-0.00118
    27.03 20:100.34375-2.0E-5
    27.03 20:000.34377-0.00037
    27.03 19:500.34414-0.0007
    27.03 19:400.34484-0.00065
    27.03 19:300.34549-0.00252
    27.03 19:200.34801+0.00345
    27.03 19:100.34456-0.00087
    27.03 19:000.34543+0.00091
    27.03 18:500.34452+0.00305
    27.03 18:400.34147-0.00309
    27.03 18:300.34456+0.00092
    27.03 18:200.34364+0.00184
    27.03 18:100.3418+0.0017
    27.03 18:000.3401-0.0002
    27.03 17:500.3403+0.00035
    27.03 17:400.33995-0.00104
    27.03 17:300.34099-0.00177
    27.03 17:200.34276+0.00031
    27.03 17:100.34245+0.00419
    27.03 17:000.33826
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31371
    макс: 0.37204
    за неделю:
    0.34463  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    28.03 16:200.34463-0.00023
    28.03 15:500.34379-0.00064
    28.03 14:500.34005+0.00052
    28.03 13:500.33888+0.00048
    28.03 12:500.33529+0.00072
    28.03 11:500.33245-0.00019
    28.03 10:500.3334+0.00013
    28.03 09:500.33322-0.00031
    28.03 08:500.33612-0.00018
    28.03 07:500.33609-0.00406
    28.03 06:500.3444+0.00119
    28.03 05:500.33982+0.00082
    28.03 04:500.3378-0.00112
    28.03 03:500.33837-0.00124
    28.03 02:500.3404-0.00053
    28.03 01:500.33966+0.00044
    28.03 00:500.34224-0.0005
    27.03 23:500.34362-0.00085
    27.03 22:500.34545+0.00354
    27.03 21:500.34522+0.00171
    27.03 20:500.34183-0.00037
    27.03 19:500.34414+0.00091
    27.03 18:500.34452-0.0002
    27.03 17:500.3403+0.00098
    27.03 16:500.33728-0.00091
    27.03 15:500.33544+0.00059
    27.03 14:500.3341-0.00076
    27.03 13:500.33823-0.00099
    27.03 12:500.34016+0.00342
    27.03 11:500.33925+0.00139
    27.03 10:500.33836-0.00055
    27.03 09:500.33506-0.0003
    27.03 08:500.33553+0.00145
    27.03 07:500.33423+0.00085
    27.03 06:500.33308-0.00145
    27.03 05:500.33436+0.0015
    27.03 04:500.33115-0.00135
    27.03 03:500.33134-6.0E-5
    27.03 02:500.3329-0.00012
    27.03 01:500.3336-0.0001
    27.03 00:500.33239+0.00066
    26.03 23:500.33317+0.00049
    26.03 22:500.33243+0.00075
    26.03 21:500.32814-
    26.03 20:500.32874+0.00078
    26.03 19:500.3295-0.00054
    26.03 18:500.32598-0.00017
    26.03 17:500.32364+0.00208
    26.03 16:500.31929+0.00073
    26.03 15:500.31543+0.00068
    26.03 14:500.31491-0.00106
    26.03 13:500.31488-0.00053
    26.03 12:500.31529+0.00026
    26.03 11:500.31607+0.00216
    26.03 10:500.31371-0.0006
    26.03 09:500.31531-0.00074
    26.03 08:500.31595-0.00027
    26.03 07:500.31779-0.00056
    26.03 06:500.31913-0.00053
    26.03 05:500.32029-2.0E-5
    26.03 04:500.32041+0.00095
    26.03 03:500.32166-0.0007
    26.03 02:500.32457+7.0E-5
    26.03 01:500.32159+0.00067
    26.03 00:500.32312+0.00052
    25.03 23:500.31895+0.00063
    25.03 22:500.31909-0.0004
    25.03 21:500.32293-0.00073
    25.03 20:500.32125-0.00099
    25.03 19:500.32286+0.00081
    25.03 18:500.32469-7.0E-5
    25.03 17:500.32926-0.0032
    25.03 16:500.33606+0.00096
    25.03 15:500.33787+0.0014
    25.03 14:500.33697-0.00143
    25.03 13:500.33409-0.00243
    25.03 12:500.33595-0.00096
    25.03 11:500.33858+0.00057
    25.03 10:500.3412-0.00038
    25.03 09:500.33933-3.0E-5
    25.03 08:500.33775-0.00184
    25.03 07:500.33889+0.00068
    25.03 06:500.33918+0.00073
    25.03 05:500.33883+0.00142
    25.03 04:500.33792+0.00101
    25.03 03:500.33913-0.00108
    25.03 02:500.338+7.0E-5
    25.03 01:500.33854-0.0007
    25.03 00:500.34091+0.00029
    24.03 23:500.34008-0.00031
    24.03 22:500.34187+7.0E-5
    24.03 21:500.34346-
    24.03 20:500.34674+0.00108
    24.03 19:500.34425-0.00037
    24.03 18:500.34184-0.00033
    24.03 17:500.34273+0.0003
    24.03 16:500.34354-0.00124
    24.03 15:500.34156-0.00078
    24.03 14:500.346+0.00121
    24.03 13:500.34505-0.00141
    24.03 12:500.34984-0.00165
    24.03 11:500.34868+9.0E-5
    24.03 10:500.34887+0.00015
    24.03 09:500.35053+0.00087
    24.03 08:500.34612+6.0E-5
    24.03 07:500.35083+0.0008
    24.03 06:500.35014+0.00051
    24.03 05:500.34729-0.00012
    24.03 04:500.34456+0.00022
    24.03 03:500.34368+0.00206
    24.03 02:500.33861+0.00068
    24.03 01:500.33938-0.00091
    24.03 00:500.34342+0.00068
    23.03 23:500.34451-0.00015
    23.03 22:500.34358-0.00169
    23.03 21:500.34479+0.00048
    23.03 20:500.34498+0.00054
    23.03 19:500.34353-0.00135
    23.03 18:500.34987-0.00049
    23.03 17:500.34727-0.0013
    23.03 16:500.35249+0.00082
    23.03 15:500.34976+1.0E-5
    23.03 14:500.35274+0.00114
    23.03 13:500.35017-0.00069
    23.03 12:500.35442+1.0E-5
    23.03 11:500.35314+0.0004
    23.03 10:500.35288+0.0007
    23.03 09:500.35467-0.00103
    23.03 08:500.35697+0.0013
    23.03 07:500.35404-0.0006
    23.03 06:500.35815-0.00255
    23.03 05:500.35747-0.00093
    23.03 04:500.35038-0.00055
    23.03 03:500.36162-0.00097
    23.03 02:500.36691+0.00149
    23.03 01:500.36909-0.00115
    23.03 00:500.37204+0.00036
    22.03 23:500.36864-0.00187
    22.03 22:500.36671-0.00044
    22.03 21:500.36669-1.0E-5
    22.03 20:500.36711-0.00221
    22.03 19:500.37088+0.00064
    22.03 18:500.36415-6.0E-5
    22.03 17:500.37137+0.00227
    22.03 16:500.36678+0.00172
    22.03 15:500.36063+0.00286
    22.03 14:500.35883+0.00258
    22.03 13:500.35574-0.00031
    22.03 12:500.35048-0.00023
    22.03 11:500.35122+0.00127
    22.03 10:500.34741+0.00033
    22.03 09:500.34714-0.0005
    22.03 08:500.34809-0.00268
    22.03 07:500.35064-0.00185
    22.03 06:500.35094-0.00098
    22.03 05:500.35813+0.00281
    22.03 04:500.35472+0.00148
    22.03 03:500.3535-4.0E-5
    22.03 02:500.35094+0.00039
    22.03 01:500.35102-0.00282
    22.03 00:500.35202-0.00184
    21.03 23:500.35197-0.00025
    21.03 22:500.34984-0.00182
    21.03 21:500.35351+0.00067
    21.03 20:500.34522-0.00126
    21.03 19:500.34242+0.00031
    21.03 18:500.34499-9.0E-5
    21.03 17:500.34412-0.00057
    21.03 16:500.34457
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.26146
    макс: 0.37204
    за месяц:
    0.34463  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    27.03.20240.31438+0.01489
    26.03.20240.29949-0.0076
    25.03.20240.30709-0.01301
    24.03.20240.3201-0.00412
    23.03.20240.32422-0.01018
    22.03.20240.3344+0.01405
    21.03.20240.32035-0.0232
    20.03.20240.34355-0.00713
    19.03.20240.35068+0.02667
    18.03.20240.32401+0.00504
    17.03.20240.31897+0.00683
    16.03.20240.31214+0.00834
    15.03.20240.3038+0.02489
    14.03.20240.27891+0.01326
    13.03.20240.26565+0.00419
    12.03.20240.26146-0.00072
    11.03.20240.26218-0.00988
    10.03.20240.27206+0.00702
    09.03.20240.26504-0.01104
    08.03.20240.27608-0.00783
    07.03.20240.28391-0.02388
    06.03.20240.30779+0.00208
    05.03.20240.30571+0.01182
    04.03.20240.29389-0.01061
    03.03.20240.3045-0.00812
    02.03.20240.31262-0.00055
    01.03.20240.31317+0.01075
    29.02.20240.30242+0.00216
    28.02.20240.30026+0.00081
    27.02.20240.29945-0.00783
    26.02.20240.30728
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.26146
    макс: 0.5605
    за квартал:
      0.34463
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    27.03.20240.31438+0.01489
    26.03.20240.29949-0.0076
    25.03.20240.30709-0.01301
    24.03.20240.3201-0.00412
    23.03.20240.32422-0.01018
    22.03.20240.3344+0.01405
    21.03.20240.32035-0.0232
    20.03.20240.34355-0.00713
    19.03.20240.35068+0.02667
    18.03.20240.32401+0.00504
    17.03.20240.31897+0.00683
    16.03.20240.31214+0.00834
    15.03.20240.3038+0.02489
    14.03.20240.27891+0.01326
    13.03.20240.26565+0.00419
    12.03.20240.26146-0.00072
    11.03.20240.26218-0.00988
    10.03.20240.27206+0.00702
    09.03.20240.26504-0.01104
    08.03.20240.27608-0.00783
    07.03.20240.28391-0.02388
    06.03.20240.30779+0.00208
    05.03.20240.30571+0.01182
    04.03.20240.29389-0.01061
    03.03.20240.3045-0.00812
    02.03.20240.31262-0.00055
    01.03.20240.31317+0.01075
    29.02.20240.30242+0.00216
    28.02.20240.30026+0.00081
    27.02.20240.29945-0.00783
    26.02.20240.30728-0.0136
    25.02.20240.32088-0.00367
    24.02.20240.32455+0.00656
    23.02.20240.31799+0.02092
    22.02.20240.29707-0.00516
    21.02.20240.30223+0.009
    20.02.20240.29323-0.0079
    19.02.20240.30113-0.00631
    18.02.20240.30744-0.01671
    17.02.20240.32415+0.00639
    16.02.20240.31776+0.00499
    15.02.20240.31277-0.01459
    14.02.20240.32736-0.0132
    13.02.20240.34056+0.00569
    12.02.20240.33487-0.03031
    11.02.20240.36518-0.00375
    10.02.20240.36893-0.04919
    09.02.20240.41812-0.01925
    08.02.20240.43737-0.01478
    07.02.20240.45215+0.00541
    06.02.20240.44674-0.00565
    05.02.20240.45239-0.01505
    04.02.20240.46744+0.00656
    03.02.20240.46088+0.00649
    02.02.20240.45439-0.05248
    01.02.20240.50687+0.00143
    31.01.20240.50544+0.0136
    30.01.20240.49184-0.01306
    29.01.20240.5049-0.01007
    28.01.20240.51497-0.00403
    27.01.20240.519-0.0189
    26.01.20240.5379-0.01107
    25.01.20240.54897+0.00541
    24.01.20240.54356-0.01694
    23.01.20240.5605+0.01438
    22.01.20240.54612+0.0299
    21.01.20240.51622-0.00934
    20.01.20240.52556-0.00304
    19.01.20240.5286+0.02408
    18.01.20240.50452+0.01839
    17.01.20240.48613+0.0025
    16.01.20240.48363-0.00998
    15.01.20240.49361+0.00868
    14.01.20240.48493+0.01409
    13.01.20240.47084+0.01618
    11.01.20240.45466-0.05706
    10.01.20240.51172-0.00976
    09.01.20240.52148-0.00436
    08.01.20240.52584+0.01896
    07.01.20240.50688-0.00035
    06.01.20240.50723+0.02387
    05.01.20240.48336+0.02279
    04.01.20240.46057-0.00749
    03.01.20240.46806+0.03271
    02.01.20240.43535-0.01808
    01.01.20240.45343+0.00071
    31.12.20230.45272+0.01056
    30.12.20230.44216+0.00731
    29.12.20230.43485+0.01154
    28.12.20230.42331

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот