Курсы криптовалют к USD Coin

Биткоин 62005.84
Эфириум 3025.84
Tether 1.0005
Binance Coin 528.33
Solana 129.13
Lido Staked ETH 3016.85
Рипл 0.48758
Dogecoin 0.14864
Tokamak Network 5.9991
Cardano 0.44458
SHIBA INU 2.189E-5
Avalanche 33.2376
Wrapped Bitcoin 62019.46
Wrapped TRON 0.1097
TRON 0.1094
Bitcoin Cash 469.66
Polkadot 6.4308
ChainLink 12.978
Matic Network 0.6823

Курс USD Coin к IOStoken

Обновлено: 16.04.2024 18:50:01 USD Coin


	=
Калькулятор USDC - IOST / Обратный расчет: курс IOStoken к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно iostoken, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.2236

макс: 111.27

за сутки:

111.27

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
16.04 18:50	111.27	+0.13
16.04 18:40	111.14	+0.79
16.04 18:30	110.35	-0.79
16.04 18:20	111.14	+0.73
16.04 18:10	110.41	+0.13
16.04 18:00	110.28	+0.48
16.04 17:50	109.8	-0.43
16.04 17:40	110.23	+1.26
16.04 17:30	108.97	+0.77
16.04 17:20	108.2	-1.2
16.04 17:10	109.4	-1
16.04 17:00	110.4	-0.31
16.04 16:50	110.71	+0.71
16.04 16:40	110	+0.89
16.04 16:30	109.11	-0.78
16.04 16:20	109.89	+0.97
16.04 16:10	108.92	+0.25
16.04 16:00	108.67	+0.64
16.04 15:50	108.03	+0.61
16.04 15:40	107.42	-0.4
16.04 15:30	107.82	-0.06
16.04 15:20	107.88	+0.6
16.04 15:10	107.28	+0.91
16.04 15:00	106.37	-1.61
16.04 14:50	107.98	+0.32
16.04 14:40	107.66	+0.43
16.04 14:30	107.23	-0.32
16.04 14:20	107.55	-0.42
16.04 14:00	107.97	-0.51
16.04 13:50	108.48	-1.41
16.04 13:40	109.89	+0.27
16.04 13:30	109.62	+2.11
16.04 13:20	107.51	+0.59
16.04 13:10	106.92	+0.25
16.04 13:00	106.67	+0.38
16.04 12:50	106.29	+0.72
16.04 12:40	105.57	+0.62
16.04 12:30	104.95	-0.76
16.04 12:20	105.71	+0.42
16.04 12:10	105.29	-0.67
16.04 12:00	105.96	+0.26
16.04 11:50	105.7	+0.68
16.04 11:40	105.02	-0.34
16.04 11:30	105.36	+0.12
16.04 11:20	105.24	+0.17
16.04 11:10	105.07	+0.08
16.04 11:00	104.99	+0.03
16.04 10:50	104.96	+0.93
16.04 10:40	104.03	-0.96
16.04 10:30	104.99	-0.32
16.04 10:20	105.31	+0.23
16.04 10:10	105.08	-0.21
16.04 10:00	105.29	-0.21
16.04 09:50	105.5	-0.91
16.04 09:40	106.41	-
16.04 09:30	106.41	-0.74
16.04 09:20	107.15	+0.13
16.04 09:10	107.02	-0.87
16.04 09:00	107.89	+0.51
16.04 08:50	107.38	-0.64
16.04 08:40	108.02	-0.1
16.04 08:30	108.12	-0.72
16.04 08:20	108.84	-0.27
16.04 08:10	109.11	-0.41
16.04 08:00	109.52	-0.31
16.04 07:50	109.83	+0.2
16.04 07:40	109.63	+0.18
16.04 07:30	109.45	+1.63
16.04 07:20	107.82	+0.5
16.04 07:10	107.32	-0.13
16.04 07:00	107.45	-0.19
16.04 06:50	107.64	+0.91
16.04 06:40	106.73	+0.85
16.04 06:30	105.88	+0.04
16.04 06:20	105.84	+0.86
16.04 06:10	104.98	-0.42
16.04 06:00	105.4	-0.17
16.04 05:50	105.57	-0.4
16.04 05:40	105.97	-0.49
16.04 05:30	106.46	+0.89
16.04 05:20	105.57	+0.7
16.04 05:10	104.87	-0.26
16.04 05:00	105.13	+0.8
16.04 04:50	104.33	+1.35
16.04 04:40	102.98	+0.08
16.04 04:30	102.9	-0.89
16.04 04:20	103.79	-1
16.04 04:10	104.79	-0.25
16.04 04:00	105.04	-0.11
16.04 03:50	105.15	+0.89
16.04 03:40	104.26	+0.46
16.04 03:30	103.8	+0.32
16.04 03:20	103.48	-0.59
16.04 03:10	104.07	+0.64
16.04 03:00	103.43	+0.22
16.04 02:50	103.21	-0.11
16.04 02:40	103.32	+0.42
16.04 02:30	102.9	+0.22
16.04 02:20	102.68	-0.24
16.04 02:10	102.92	-0.06
16.04 02:00	102.98	-0.52
16.04 01:50	103.5	-0.45
16.04 01:40	103.95	-0.97
16.04 01:30	104.92	-0.46
16.04 01:20	105.38	+0.16
16.04 01:10	105.22	+0.28
16.04 01:00	104.94	-1.38
16.04 00:50	106.32	-0.31
16.04 00:40	106.63	-0.24
16.04 00:30	106.87	+0.96
16.04 00:20	105.91	-0.21
16.04 00:10	106.12	-0.44
16.04 00:00	106.56	+0.3
15.04 23:50	106.26	+0.61
15.04 23:40	105.65	+0.25
15.04 23:30	105.4	+0.96
15.04 23:20	104.44	+0.75
15.04 23:10	103.69	-0.17
15.04 23:00	103.86	+0.13
15.04 22:50	103.73	-0.44
15.04 22:40	104.17	-0.71
15.04 22:30	104.88	-1.11
15.04 22:20	105.99	-1.7
15.04 22:10	107.69	+0.95
15.04 22:00	106.74	+1.03
15.04 21:50	105.71	+0.19
15.04 21:40	105.52	-0.28
15.04 21:30	105.8	+0.32
15.04 21:20	105.48	+1.71
15.04 21:10	103.77	-0.49
15.04 21:00	104.26	-0.8
15.04 20:50	105.06	+1.13
15.04 20:40	103.93	-0.21
15.04 20:30	104.14	+1.9
15.04 20:20	102.24	+0.63
15.04 20:10	101.61	-0.28
15.04 20:00	101.89	+0.43
15.04 19:50	101.46	+0.55
15.04 19:40	100.91	-0.79
15.04 19:30	101.7	+0.89
15.04 19:20	100.81	+1.5864
15.04 19:10	99.2236	-0.2028
15.04 19:00	99.4264

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 73.813

макс: 123.1

за неделю:

111.27

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
16.04 18:50	111.27	+0.48
16.04 17:50	109.8	-0.31
16.04 16:50	110.71	+0.64
16.04 15:50	108.03	-1.61
16.04 14:50	107.98	-0.51
16.04 13:50	108.48	+0.38
16.04 12:50	106.29	+0.26
16.04 11:50	105.7	+0.03
16.04 10:50	104.96	-0.21
16.04 09:50	105.5	+0.51
16.04 08:50	107.38	-0.31
16.04 07:50	109.83	-0.19
16.04 06:50	107.64	-0.17
16.04 05:50	105.57	+0.8
16.04 04:50	104.33	-0.11
16.04 03:50	105.15	+0.22
16.04 02:50	103.21	-0.52
16.04 01:50	103.5	-1.38
16.04 00:50	106.32	+0.3
15.04 23:50	106.26	+0.13
15.04 22:50	103.73	+1.03
15.04 21:50	105.71	-0.8
15.04 20:50	105.06	+0.43
15.04 19:50	101.46	-0.1498
15.04 18:50	99.5762	+0.5328
15.04 17:50	99.024	+1.4399
15.04 16:50	95.854	+0.3101
15.04 15:50	95.2553	-0.0354
15.04 14:50	94.9741	+0.0112
15.04 13:50	94.4692	+0.7689
15.04 12:50	94.5636	-0.6072
15.04 11:50	97.166	+0.654
15.04 10:50	97.0397	-0.0019
15.04 09:50	96.8231	-0.34
15.04 08:50	104.67	-0.1
15.04 07:50	106.88	+0.58
15.04 06:50	105.36	-0.03
15.04 05:50	107.21	-0.58
15.04 04:50	105.14	+0.41
15.04 03:50	104.51	+0.18
15.04 02:50	103.44	-0.6
15.04 01:50	103.87	-0.51
15.04 00:50	110.25	-0.15
14.04 23:50	109.66	+0.31
14.04 22:50	107.63	-0.64
14.04 21:50	106.64	+0.64
14.04 20:50	108.48	+0.05
14.04 19:50	107.41	-0.24
14.04 18:50	107.42	+1.02
14.04 17:50	104.87	-0.25
14.04 16:50	105.4	+0.77
14.04 15:50	104.75	-1.48
14.04 14:50	108.86	+0.06
14.04 13:50	108.1	+0.58
14.04 12:50	109.7	+0.3
14.04 11:50	107.89	-0.11
14.04 10:50	108.22	+0.3
14.04 09:50	109.27	+0.22
14.04 08:50	109.65	-0.59
14.04 07:50	111.82	+0.38
14.04 06:50	116.02	-0.29
14.04 05:50	116.23	-0.45
14.04 04:50	115.28	+1.32
14.04 03:50	116.14	+0.92
14.04 02:50	111.83	-0.22
14.04 01:50	113.46	-2.92
14.04 00:50	123.1	+4.93
13.04 23:50	118.72	+7.1
13.04 22:50	107.1	-0.72
13.04 21:50	103.94	+0.57
13.04 20:50	104.51	+0.78
13.04 19:50	100.32	+0.8488
13.04 18:50	96.7395	+0.2253
13.04 17:50	98.3231	-0.0324
13.04 16:50	97.358	+0.0262
13.04 15:50	96.2581	+0.1773
13.04 14:50	95.8715	-0.0434
13.04 13:50	94.6855	+0.3229
13.04 12:50	93.9544	+0.7725
13.04 11:50	94.7622	+0.2229
13.04 10:50	93.5371	+0.1878
13.04 09:50	91.5484	-0.0349
13.04 08:50	93.7466	+0.5929
13.04 07:50	92.6352	-0.2449
13.04 06:50	93.8405	+0.6216
13.04 05:50	95.5824	+2.0876
13.04 04:50	96.0639	-0.0514
13.04 03:50	93.2313	+0.4725
13.04 02:50	89.6844	-0.5075
13.04 01:50	90.1716	+0.1638
13.04 00:50	87.8642	-0.3995
12.04 23:50	88.6415	-0.7308
12.04 22:50	93.2675	-0.6836
12.04 21:50	91.8621	+0.0809
12.04 20:50	81.0239	-0.2505
12.04 19:50	78.8783	-0.0554
12.04 18:50	76.5343	+0.0386
12.04 17:50	77.4136	-0.6967
12.04 16:50	76.6225	+0.4194
12.04 15:50	73.813	-1.3128
12.04 14:50	75.5053	-0.001
12.04 13:50	76.2083	+0.5399
12.04 12:50	75.862	-0.716
12.04 11:50	77.8378	-0.3623
12.04 10:50	79.7957	-0.1793
12.04 09:50	79.9339	-0.1173
12.04 08:50	80.0308	+0.025
12.04 07:50	80.3462	+0.7279
12.04 06:50	79.1325	+0.8104
12.04 05:50	77.8077	+1.0202
12.04 04:50	76.567	-2.3458
12.04 03:50	75.8359	+0.1833
12.04 02:50	79.8312	-0.4753
12.04 01:50	80.9326	+0.1817
12.04 00:50	81.8894	-0.2609
11.04 23:50	81.0859	+3.6291
11.04 22:50	78.26	-0.5372
11.04 21:50	78.0868	-0.4303
11.04 20:50	78.9498	-0.7156
11.04 19:50	79.9683	+0.0499
11.04 18:50	79.3375	-0.4223
11.04 17:50	80.3115	-0.6515
11.04 16:50	81.2267	-0.2155
11.04 15:50	80.9681	+0.463
11.04 14:50	81.7165	+0.221
11.04 13:50	80.3737	+0.1981
11.04 12:50	79.6378	+0.514
11.04 11:50	78.285	+0.3319
11.04 10:50	78.2123	-0.0046
11.04 09:50	78.4528	+0.2959
11.04 08:50	78.1613	-0.3241
11.04 07:50	78.9969	+0.7799
11.04 06:50	78.6432	+0.3584
11.04 05:50	79.3544	+0.0236
11.04 04:50	79.9638	-0.0752
11.04 03:50	81.1445	-1.0896
11.04 02:50	82.4984	-0.0763
11.04 01:50	83.2756	-0.4908
11.04 00:50	84.5572	+0.1207
10.04 23:50	84.8057	-0.2957
10.04 22:50	84.9486	+0.0004
10.04 21:50	85.8269	-0.4548
10.04 20:50	85.3858	-0.6992
10.04 19:50	86.712	-0.0602
10.04 18:50	86.6826	+0.0757
10.04 17:50	86.1928	-0.6479
10.04 16:50	87.7715	+0.2206
10.04 15:50	87.4376	+0.1633
10.04 14:50	84.6816	-0.3502
10.04 13:50	84.7876	-0.5402
10.04 12:50	84.5181	-0.0918
10.04 11:50	84.0485	+0.5151
10.04 10:50	83.5128	+0.3347
10.04 09:50	82.6611	-0.0441
10.04 08:50	83.8147	-0.0573
10.04 07:50	85.1526	-0.3661
10.04 06:50	85.6459	+1.1584
10.04 05:50	85.1971	-0.831
10.04 04:50	85.1592	+0.3854
10.04 03:50	83.2738	-0.1802
10.04 02:50	84.3013	-0.1541
10.04 01:50	83.1455	+0.052
10.04 00:50	83.795	-0.3283
09.04 23:50	82.8666	-0.2618
09.04 22:50	83.6427	+0.077
09.04 21:50	83.8598	-0.3036
09.04 20:50	83.8609	-0.2522
09.04 19:50	84.5899	-0.284
09.04 18:50	85.3814

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 73.5146

макс: 123.1

за месяц:

111.27

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
15.04.2024	94.5081	-6.3319
14.04.2024	100.84	+7.6365
13.04.2024	93.2035	+18.2655
12.04.2024	74.938	+0.9386
11.04.2024	73.9994	-4.7832
10.04.2024	78.7826	+0.3273
09.04.2024	78.4553	-0.9906
08.04.2024	79.4459	-3.3473
07.04.2024	82.7932	-1.6523
06.04.2024	84.4455	-1.0448
05.04.2024	85.4903	+0.293
04.04.2024	85.1973	-0.6281
03.04.2024	85.8254	+0.6711
02.04.2024	85.1543	+7.5151
01.04.2024	77.6392	+4.0654
31.03.2024	73.5738	-0.4549
30.03.2024	74.0287	+0.5141
29.03.2024	73.5146	-1.4143
28.03.2024	74.9289	+0.0253
27.03.2024	74.9036	-0.4837
26.03.2024	75.3873	-5.802
25.03.2024	81.1893	-4.5066
24.03.2024	85.6959	-1.6859
23.03.2024	87.3818	-0.0095
22.03.2024	87.3913	+1.0654
21.03.2024	86.3259	-5.356
20.03.2024	91.6819	-0.1578
19.03.2024	91.8397	+9.8066
18.03.2024	82.0331	+1.0605
17.03.2024	80.9726	+3.2906
16.03.2024	77.682

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 65.811

макс: 124.27

за квартал:

111.27

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
15.04.2024	94.5081	-6.3319
14.04.2024	100.84	+7.6365
13.04.2024	93.2035	+18.2655
12.04.2024	74.938	+0.9386
11.04.2024	73.9994	-4.7832
10.04.2024	78.7826	+0.3273
09.04.2024	78.4553	-0.9906
08.04.2024	79.4459	-3.3473
07.04.2024	82.7932	-1.6523
06.04.2024	84.4455	-1.0448
05.04.2024	85.4903	+0.293
04.04.2024	85.1973	-0.6281
03.04.2024	85.8254	+0.6711
02.04.2024	85.1543	+7.5151
01.04.2024	77.6392	+4.0654
31.03.2024	73.5738	-0.4549
30.03.2024	74.0287	+0.5141
29.03.2024	73.5146	-1.4143
28.03.2024	74.9289	+0.0253
27.03.2024	74.9036	-0.4837
26.03.2024	75.3873	-5.802
25.03.2024	81.1893	-4.5066
24.03.2024	85.6959	-1.6859
23.03.2024	87.3818	-0.0095
22.03.2024	87.3913	+1.0654
21.03.2024	86.3259	-5.356
20.03.2024	91.6819	-0.1578
19.03.2024	91.8397	+9.8066
18.03.2024	82.0331	+1.0605
17.03.2024	80.9726	+3.2906
16.03.2024	77.682	+2.5383
15.03.2024	75.1437	+6.7509
14.03.2024	68.3928	+2.5818
13.03.2024	65.811	-2.5914
12.03.2024	68.4024	-2.9688
11.03.2024	71.3712	-1.0956
10.03.2024	72.4668	-0.8187
09.03.2024	73.2855	-1.1775
08.03.2024	74.463	+0.3689
07.03.2024	74.0941	-7.2588
06.03.2024	81.3529	+2.4758
05.03.2024	78.8771	+1.9299
04.03.2024	76.9472	-6.5903
03.03.2024	83.5375	-1.6595
02.03.2024	85.197	-4.0267
01.03.2024	89.2237	-2.9457
29.02.2024	92.1694	-4.0572
28.02.2024	96.2266	-2.033
27.02.2024	98.2596	-2.5504
26.02.2024	100.81	-1.45
25.02.2024	102.26	-2.02
24.02.2024	104.28	-2.72
23.02.2024	107	-0.42
22.02.2024	107.42	-2.42
21.02.2024	109.84	+2.31
20.02.2024	107.53	+1.27
19.02.2024	106.26	-3.36
18.02.2024	109.62	-3.62
17.02.2024	113.24	+1.49
16.02.2024	111.75	-1.13
15.02.2024	112.88	-3.02
14.02.2024	115.9	-0.37
13.02.2024	116.27	-0.27
12.02.2024	116.54	+0.52
11.02.2024	116.02	-1.03
10.02.2024	117.05	-0.04
09.02.2024	117.09	-2.06
08.02.2024	119.15	-2.13
07.02.2024	121.28	-0.98
06.02.2024	122.26	+0.76
05.02.2024	121.5	-0.36
04.02.2024	121.86	+1.47
03.02.2024	120.39	-0.09
02.02.2024	120.48	-0.49
01.02.2024	120.97	+2.2
31.01.2024	118.77	+3.75
30.01.2024	115.02	-1.58
29.01.2024	116.6	+0.55
28.01.2024	116.05	-1.25
27.01.2024	117.3	-1.96
26.01.2024	119.26	-3.24
25.01.2024	122.5	-0.97
24.01.2024	123.47	-0.8
23.01.2024	124.27	+4.81
22.01.2024	119.46	+4.2
21.01.2024	115.26	-1.94
20.01.2024	117.2	-1.24
19.01.2024	118.44	+4.22
18.01.2024	114.22	+2.48
17.01.2024	111.74	+0.63
16.01.2024	111.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот