Курсы криптовалют к USD Coin

Биткоин 57062.34
Эфириум 2348.55
Tether 1.0001
Binance Coin 521.11
Solana 134.7
Рипл 0.53932
Dogecoin 0.1042
Tokamak Network 5.2546
TRON 0.15293
Cardano 0.3428
Avalanche 23.8
SHIBA INU 1.351E-5
Bitcoin Cash 324.09
ChainLink 10.4854
Polkadot 4.2277
Dai 0.99977
LEOcoin 5.5191
Лайткоин 60.843
NEAR Protocol 4.0434

Курс USD Coin к Jasmy

Обновлено: 10.09.2024 13:10:01 USD Coin


	=
Калькулятор USDC - JASMY / Обратный расчет: курс Jasmy к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно jasmy, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.686

макс: 54.307

за сутки:

49.9239

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
10.09 13:10	49.9239	+0.0537
10.09 13:00	49.8702	+0.0822
10.09 12:50	49.788	-0.3299
10.09 12:40	50.1179	-0.0663
10.09 12:30	50.1842	-0.1317
10.09 12:20	50.3159	-0.0596
10.09 12:10	50.3755	+0.2306
10.09 12:03	50.1449	+0.1358
10.09 12:00	50.0091	+0.0416
10.09 11:50	49.9675	+0.185
10.09 11:40	49.7825	-0.0302
10.09 11:30	49.8127	+0.1267
10.09 11:20	49.686	-0.0361
10.09 11:10	49.7221	-0.7138
10.09 11:00	50.4359	+0.0042
10.09 10:50	50.4317	+0.01
10.09 10:40	50.4217	+0.3473
10.09 10:30	50.0744	-0.6435
10.09 10:20	50.7179	-0.0652
10.09 10:10	50.7831	+0.1726
10.09 10:03	50.6105	-0.0059
10.09 10:00	50.6164	+0.1337
10.09 09:50	50.4827	-0.0167
10.09 09:40	50.4994	-0.2503
10.09 09:30	50.7497	+0.2245
10.09 09:20	50.5252	+0.034
10.09 09:10	50.4912	+0.0352
10.09 09:00	50.456	-0.1641
10.09 08:50	50.6201	-0.1508
10.09 08:40	50.7709	-0.1198
10.09 08:30	50.8907	-0.5074
10.09 08:20	51.3981	-0.2365
10.09 08:10	51.6346	-0.1108
10.09 08:03	51.7454	-0.0014
10.09 08:00	51.7468	-0.0641
10.09 07:50	51.8109	-0.0506
10.09 07:40	51.8615	+0.1973
10.09 07:30	51.6642	-0.0756
10.09 07:20	51.7398	-0.0708
10.09 07:10	51.8106	-0.0688
10.09 07:00	51.8794	+0.0866
10.09 06:50	51.7928	+0.0129
10.09 06:40	51.7799	-0.0483
10.09 06:30	51.8282	-0.0495
10.09 06:20	51.8777	+0.1517
10.09 06:10	51.726	-0.0438
10.09 06:03	51.7698	+0.0376
10.09 06:00	51.7322	-0.0259
10.09 05:50	51.7581	-0.0343
10.09 05:40	51.7924	-0.2035
10.09 05:30	51.9959	+0.0234
10.09 05:20	51.9725	+0.1024
10.09 05:10	51.8701	+0.1363
10.09 05:00	51.7338	-0.1698
10.09 04:50	51.9036	+0.0712
10.09 04:40	51.8324	+0.1225
10.09 04:30	51.7099	+0.031
10.09 04:20	51.6789	+0.0845
10.09 04:10	51.5944	-0.0244
10.09 04:03	51.6188	-0.032
10.09 04:00	51.6508	-0.0668
10.09 03:50	51.7176	-0.08
10.09 03:40	51.7976	-0.1657
10.09 03:30	51.9633	+0.0536
10.09 03:20	51.9097	+0.0662
10.09 03:10	51.8435	+0.2953
10.09 03:00	51.5482	+0.1884
10.09 02:50	51.3598	+0.0485
10.09 02:40	51.3113	+0.0067
10.09 02:30	51.3046	-0.0844
10.09 02:20	51.389	-0.046
10.09 02:10	51.435	+0.0646
10.09 02:03	51.3704	+0.0135
10.09 02:00	51.3569	-0.1064
10.09 01:50	51.4633	+0.0912
10.09 01:40	51.3721	+0.0109
10.09 01:30	51.3612	+0.0244
10.09 01:20	51.3368	+0.0589
10.09 01:10	51.2779	-0.0223
10.09 01:00	51.3002	-0.1497
10.09 00:50	51.4499	+0.1505
10.09 00:40	51.2994	+0.0899
10.09 00:30	51.2095	+0.0351
10.09 00:20	51.1744	-0.5683
10.09 00:10	51.7427	-0.0422
10.09 00:03	51.7849	+0.0674
10.09 00:00	51.7175	+0.0298
09.09 23:50	51.6877	-0.0518
09.09 23:40	51.7395	-0.0478
09.09 23:30	51.7873	+0.0791
09.09 23:20	51.7082	+0.1704
09.09 23:10	51.5378	+0.0867
09.09 23:00	51.4511	-0.2477
09.09 22:50	51.6988	-0.1355
09.09 22:40	51.8343	-0.1017
09.09 22:30	51.936	-0.0772
09.09 22:20	52.0132	-0.0035
09.09 22:10	52.0167	-0.065
09.09 22:03	52.0817	+0.0062
09.09 22:00	52.0755	+0.1232
09.09 21:50	51.9523	+0.0336
09.09 21:40	51.9187	+0.0667
09.09 21:30	51.852	-0.0476
09.09 21:20	51.8996	-0.0463
09.09 21:10	51.9459	+0.0657
09.09 21:00	51.8802	-0.1125
09.09 20:50	51.9927	+0.1357
09.09 20:40	51.857	-0.0653
09.09 20:30	51.9223	-0.1626
09.09 20:20	52.0849	+0.1278
09.09 20:10	51.9571	-0.2493
09.09 20:03	52.2064	+0.0944
09.09 20:00	52.112	-0.3591
09.09 19:50	52.4711	-0.0608
09.09 19:40	52.5319	-0.0979
09.09 19:30	52.6298	-0.3587
09.09 19:20	52.9885	-0.3942
09.09 19:10	53.3827	-0.0879
09.09 19:00	53.4706	-0.1124
09.09 18:50	53.583	-0.0247
09.09 18:40	53.6077	-0.1965
09.09 18:30	53.8042	-0.3335
09.09 18:20	54.1377	+0.154
09.09 18:10	53.9837	-0.3233
09.09 18:03	54.307	+0.063
09.09 18:00	54.244	-0.0541
09.09 17:50	54.2981	+0.0564
09.09 17:40	54.2417	+0.2309
09.09 17:30	54.0108	+0.4347
09.09 17:20	53.5761	+0.1294
09.09 17:10	53.4467	+0.2291
09.09 17:00	53.2176	-0.2869
09.09 16:50	53.5045	+0.0886
09.09 16:40	53.4159	-0.0572
09.09 16:30	53.4731	+0.1317
09.09 16:20	53.3414	-0.2918
09.09 16:10	53.6332	+0.0363
09.09 16:03	53.5969	+0.013
09.09 16:00	53.5839	-0.1487
09.09 15:50	53.7326	-0.1651
09.09 15:40	53.8977	-0.2907
09.09 15:30	54.1884	+0.1316
09.09 15:20	54.0568	+0.0491
09.09 15:10	54.0077	-0.025
09.09 15:00	54.0327	+0.0125
09.09 14:50	54.0202	-0.0004
09.09 14:40	54.0206	+0.0006
09.09 14:30	54.02	+0.0224
09.09 14:20	53.9976	-0.04
09.09 14:10	54.0376	+0.0893
09.09 14:03	53.9483	-0.0182
09.09 14:00	53.9665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.686

макс: 56.7591

за неделю:

49.9239

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
10.09 13:10	49.9239	+0.0822
10.09 12:50	49.788	+0.0416
10.09 11:50	49.9675	+0.0042
10.09 10:50	50.4317	+0.1337
10.09 09:50	50.4827	-0.1641
10.09 08:50	50.6201	-0.0641
10.09 07:50	51.8109	+0.0866
10.09 06:50	51.7928	-0.0259
10.09 05:50	51.7581	-0.1698
10.09 04:50	51.9036	-0.0668
10.09 03:50	51.7176	+0.1884
10.09 02:50	51.3598	-0.1064
10.09 01:50	51.4633	-0.1497
10.09 00:50	51.4499	+0.0298
09.09 23:50	51.6877	-0.2477
09.09 22:50	51.6988	+0.1232
09.09 21:50	51.9523	-0.1125
09.09 20:50	51.9927	-0.3591
09.09 19:50	52.4711	-0.1124
09.09 18:50	53.583	-0.0541
09.09 17:50	54.2981	-0.2869
09.09 16:50	53.5045	-0.1487
09.09 15:50	53.7326	+0.0125
09.09 14:50	54.0202	+0.006
09.09 13:50	53.9605	+0.0706
09.09 12:50	53.967	+0.0728
09.09 11:50	53.8623	-0.0236
09.09 10:50	54.1056	-0.0591
09.09 09:50	54.4485	+0.038
09.09 08:50	54.5982	-0.028
09.09 07:50	54.4548	-0.0067
09.09 06:50	54.2246	-0.0961
09.09 05:50	54.5689	+0.1095
09.09 04:50	54.0487	-0.1178
09.09 03:50	54.1319	+0.0734
09.09 02:50	54.2822	+0.1851
09.09 01:50	54.2474	-0.0138
09.09 00:50	54.8182	-0.1723
08.09 23:50	55.2594	+0.0278
08.09 22:50	55.2699	-0.074
08.09 21:50	54.9671	+0.1139
08.09 20:50	54.7938	+0.0872
08.09 19:50	55.0164	+0.0576
08.09 18:50	55.1392	+0.2223
08.09 17:50	54.6291	-0.0329
08.09 16:50	54.5166	+0.2286
08.09 15:50	54.2527	+0.0619
08.09 14:50	53.8067	-0.0631
08.09 13:50	53.8718	+0.1779
08.09 12:50	53.8529	+0.0422
08.09 11:50	53.9324	+0.0692
08.09 10:50	53.9585	+0.0022
08.09 09:50	54.2926	+0.0556
08.09 08:50	54.1112	-0.2603
08.09 07:50	54.2044	-0.1474
08.09 06:50	54.4624	-0.1423
08.09 05:50	54.8111	-0.0431
08.09 04:50	55.068	-0.2508
08.09 03:50	55.3621	-0.2434
08.09 02:50	55.1342	+0.1138
08.09 01:50	55.603	+0.226
08.09 00:50	54.9406	+0.2927
07.09 23:50	54.44	-0.214
07.09 22:50	54.4294	+0.176
07.09 21:50	54.4175	+0.0996
07.09 20:50	54.9686	+0.2351
07.09 19:50	54.1711	+0.0758
07.09 18:50	53.559	-0.0725
07.09 17:50	54.2403	-0.201
07.09 16:50	54.4814	-0.0779
07.09 15:50	54.304	+0.0893
07.09 14:50	54.2497	+0.1006
07.09 13:50	54.2854	-0.0197
07.09 12:50	54.2564	-0.011
07.09 11:50	53.8854	+0.0465
07.09 10:50	53.5903	+0.0138
07.09 09:50	53.7869	+0.1315
07.09 08:50	54.6876	-0.1412
07.09 07:50	55.1272	+0.0563
07.09 06:50	55.379	+0.0999
07.09 05:50	55.0595	+0.055
07.09 04:50	54.8261	+0.2505
07.09 03:50	54.3535	-0.1334
07.09 02:50	54.9683	+0.3186
07.09 01:50	54.5847	-0.4748
07.09 00:50	55.9667	+1.2361
06.09 23:50	55.9854	+0.1976
06.09 22:50	55.3125	+0.3641
06.09 21:50	55.3147	-0.458
06.09 20:50	54.8635	+0.5264
06.09 19:50	53.7503	+0.0366
06.09 18:50	54.3576	+0.2452
06.09 17:50	55.2202	+0.3648
06.09 16:50	53.5045	-1.0414
06.09 15:50	53.5665	-0.1733
06.09 14:50	55.8442	-0.0925
06.09 13:50	55.6692	-0.0772
06.09 12:50	55.9464	+0.0355
06.09 11:50	56.0004	-0.1578
06.09 10:50	56.0468	-0.1147
06.09 09:50	55.4319	-0.1813
06.09 08:50	55.3105	+0.1439
06.09 07:50	54.9761	+0.2021
06.09 06:50	54.8303	+0.1394
06.09 05:50	54.5807	+0.1042
06.09 04:50	54.9527	-0.2516
06.09 03:50	55.3314	+0.1445
06.09 02:50	55.3126	+0.0259
06.09 01:50	55.5735	-0.046
06.09 00:50	55.7383	+0.0644
05.09 23:50	55.7801	+0.0214
05.09 22:50	56.2714	-0.0937
05.09 21:50	55.3716	-0.3564
05.09 20:50	55.9111	+0.1428
05.09 19:50	56.0637	-0.0765
05.09 18:50	56.2145	+0.2225
05.09 17:50	55.2276	-0.0332
05.09 16:50	54.8941	-0.1309
05.09 15:50	55.5633	-0.0333
05.09 14:50	55.4956	+0.0307
05.09 13:50	55.3812	+0.2369
05.09 12:50	55.3565	-0.0276
05.09 11:50	55.4167	+0.0734
05.09 10:50	55.0558	-0.074
05.09 09:50	55.6997	+0.0673
05.09 08:50	55.4407	-0.0389
05.09 07:50	54.6776	+0.0617
05.09 06:50	54.8505	+0.1719
05.09 05:50	53.9105	-0.059
05.09 04:50	53.3886	+0.1324
05.09 03:50	53.5224	+0.0168
05.09 02:50	53.479	-0.0141
05.09 01:50	53.1253	-0.2192
05.09 00:50	52.9432	+0.0065
04.09 23:50	52.954	-0.089
04.09 22:50	53.3512	-0.1742
04.09 21:50	53.651	+0.172
04.09 20:50	53.1274	-0.0546
04.09 19:50	52.7393	-0.4558
04.09 18:50	53.9503	-0.8776
04.09 17:50	54.1572	-0.2385
04.09 16:50	56.5002	+0.2786
04.09 15:50	56.3653	-0.0019
04.09 14:50	56.7591	+0.091
04.09 13:50	56.6491	+0.0769
04.09 12:50	56.0717	-0.2417
04.09 11:50	55.9707	+0.1658
04.09 10:50	55.5947	-0.0925
04.09 09:50	56.4128	+0.2582
04.09 08:50	56.1768	-0.0765
04.09 07:50	55.5261	+0.0326
04.09 06:50	55.6654	-0.1442
04.09 05:50	56.2266	+0.218
04.09 04:50	56.2358	+0.5591
04.09 03:50	55.2114	+0.6124
04.09 02:50	54.5422	+0.1159
04.09 01:50	54.2234	-0.1106
04.09 00:50	54.1709	-0.0982
03.09 23:50	53.7374	+0.0273
03.09 22:50	53.7558	-0.1061
03.09 21:50	54.1096	+0.0798
03.09 20:50	54.2015	+0.1145
03.09 19:50	54.5023	+0.314
03.09 18:50	54.331	+0.2023
03.09 17:50	54.0542	+0.2662
03.09 16:50	53.2009	+0.1209
03.09 15:50	51.9245	-0.2436
03.09 14:50	52.4932	-0.0678
03.09 13:50	52.584

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 42.7873

макс: 56.7591

за месяц:

49.9239

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
09.09.2024	53.2091	-1.278
08.09.2024	54.4871	-0.0622
07.09.2024	54.5493	-0.5242
06.09.2024	55.0735	-0.2606
05.09.2024	55.3341	+0.444
04.09.2024	54.8901	+1.7523
03.09.2024	53.1378	-1.1793
02.09.2024	54.3171	+0.8518
01.09.2024	53.4653	+1.6136
31.08.2024	51.8517	-0.2683
30.08.2024	52.12	+1.3075
29.08.2024	50.8125	+0.4381
28.08.2024	50.3744	+2.4714
27.08.2024	47.903	+1.5117
26.08.2024	46.3913	+1.7682
25.08.2024	44.6231	+1.8358
24.08.2024	42.7873	-1.9198
23.08.2024	44.7071	-2.6534
22.08.2024	47.3605	-1.7567
21.08.2024	49.1172	+1.0751
20.08.2024	48.0421	-1.2356
19.08.2024	49.2777	+0.785
18.08.2024	48.4927	-0.7952
17.08.2024	49.2879	-1.7598
16.08.2024	51.0477	+0.9341
15.08.2024	50.1136	+1.735
14.08.2024	48.3786	+0.3162
13.08.2024	48.0624	-0.4182
12.08.2024	48.4806	+1.5858
11.08.2024	46.8948	+1.0771
10.08.2024	45.8177

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 25.5175

макс: 56.7591

за квартал:

49.9239

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
09.09.2024	53.2091	-1.278
08.09.2024	54.4871	-0.0622
07.09.2024	54.5493	-0.5242
06.09.2024	55.0735	-0.2606
05.09.2024	55.3341	+0.444
04.09.2024	54.8901	+1.7523
03.09.2024	53.1378	-1.1793
02.09.2024	54.3171	+0.8518
01.09.2024	53.4653	+1.6136
31.08.2024	51.8517	-0.2683
30.08.2024	52.12	+1.3075
29.08.2024	50.8125	+0.4381
28.08.2024	50.3744	+2.4714
27.08.2024	47.903	+1.5117
26.08.2024	46.3913	+1.7682
25.08.2024	44.6231	+1.8358
24.08.2024	42.7873	-1.9198
23.08.2024	44.7071	-2.6534
22.08.2024	47.3605	-1.7567
21.08.2024	49.1172	+1.0751
20.08.2024	48.0421	-1.2356
19.08.2024	49.2777	+0.785
18.08.2024	48.4927	-0.7952
17.08.2024	49.2879	-1.7598
16.08.2024	51.0477	+0.9341
15.08.2024	50.1136	+1.735
14.08.2024	48.3786	+0.3162
13.08.2024	48.0624	-0.4182
12.08.2024	48.4806	+1.5858
11.08.2024	46.8948	+1.0771
10.08.2024	45.8177	+0.3885
09.08.2024	45.4292	-0.3791
08.08.2024	45.8083	-0.4658
07.08.2024	46.2741	-0.7978
06.08.2024	47.0719	-5.8633
05.08.2024	52.9352	+9.6467
04.08.2024	43.2885	+2.8543
03.08.2024	40.4342	+3.1574
02.08.2024	37.2768	+1.538
01.08.2024	35.7388	+2.312
31.07.2024	33.4268	+1.4092
30.07.2024	32.0176	+0.3846
29.07.2024	31.633	+0.2083
28.07.2024	31.4247	-0.7177
27.07.2024	32.1424	-2.7938
26.07.2024	34.9362	-3.2098
25.07.2024	38.146	+2.377
24.07.2024	35.769	-0.0366
23.07.2024	35.8056	+1.7202
22.07.2024	34.0854	+0.3436
21.07.2024	33.7418	+0.4137
20.07.2024	33.3281	-1.4123
19.07.2024	34.7404	-0.2228
18.07.2024	34.9632	+1.8602
17.07.2024	33.103	-0.2263
16.07.2024	33.3293	-2.4375
15.07.2024	35.7668	-4.8226
14.07.2024	40.5894	-0.9358
13.07.2024	41.5252	-0.4813
12.07.2024	42.0065	+1.1523
11.07.2024	40.8542	-0.5189
10.07.2024	41.3731	-1.7271
09.07.2024	43.1002	+0.0253
08.07.2024	43.0749	+1.0328
07.07.2024	42.0421	-0.0946
06.07.2024	42.1367	-5.5243
05.07.2024	47.661	+5.6361
04.07.2024	42.0249	+4.1965
03.07.2024	37.8284	+1.9816
02.07.2024	35.8468	+1.2987
01.07.2024	34.5481	-0.6744
30.06.2024	35.2225	+1.3805
29.06.2024	33.842	+0.7701
28.06.2024	33.0719	+0.0751
27.06.2024	32.9968	+0.005
26.06.2024	32.9918	+2.7659
25.06.2024	30.2259	-1.6018
24.06.2024	31.8277	+2.1224
23.06.2024	29.7053	-1.4877
22.06.2024	31.193	-1.559
21.06.2024	32.752	+1.4112
20.06.2024	31.3408	+1.7407
19.06.2024	29.6001	+1.1985
18.06.2024	28.4016	+2.1041
17.06.2024	26.2975	-0.0762
16.06.2024	26.3737	-2.1182
15.06.2024	28.4919	-0.482
14.06.2024	28.9739	+2.2135
13.06.2024	26.7604	+1.2429
12.06.2024	25.5175	-0.7457
11.06.2024	26.2632

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот