Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Kadena »

    Курс USD Coin к Kadena

    Обновлено: 24.04.2024 06:50:01USD Coin

    =
    Калькулятор USDC - KDA / Обратный расчет: курс Kadena к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно kadena, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0121
      макс: 1.1007
      за сутки:
        1.036

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      24.04 06:501.036-0.0033
      24.04 06:401.0393-0.0027
      24.04 06:301.042+0.0035
      24.04 06:201.0385-
      24.04 06:101.0385-0.0005
      24.04 06:001.039-0.0001
      24.04 05:501.0391-0.0017
      24.04 05:401.0408+0.0053
      24.04 05:301.0355+0.0046
      24.04 05:201.0309-0.0051
      24.04 05:101.036+0.0038
      24.04 05:001.0322+0.0012
      24.04 04:501.031+0.0006
      24.04 04:401.0304+0.001
      24.04 04:301.0294-0.0022
      24.04 04:201.0316+0.0008
      24.04 04:101.0308-0.0048
      24.04 04:001.0356-0.001
      24.04 03:501.0366-0.0044
      24.04 03:401.041-0.0058
      24.04 03:301.0468+0.0057
      24.04 03:201.0411+0.0032
      24.04 03:101.0379-0.002
      24.04 03:001.0399-0.0008
      24.04 02:501.0407-0.001
      24.04 02:401.0417+0.0006
      24.04 02:301.0411-0.0033
      24.04 02:201.0444-0.0016
      24.04 02:101.046+0.0028
      24.04 02:001.0432+0.0044
      24.04 01:501.0388+0.0004
      24.04 01:401.0384+0.0022
      24.04 01:301.0362+0.001
      24.04 01:201.0352-0.0015
      24.04 01:101.0367+0.002
      24.04 01:001.0347-0.004
      24.04 00:501.0387+0.002
      24.04 00:401.0367+0.0036
      24.04 00:301.0331-0.0018
      24.04 00:201.0349+0.0066
      24.04 00:101.0283-
      24.04 00:001.0283+0.0031
      23.04 23:501.0252-0.0005
      23.04 23:401.0257-0.0022
      23.04 23:301.0279+0.0068
      23.04 23:201.0211-0.0006
      23.04 23:101.0217+0.0029
      23.04 23:001.0188+0.0012
      23.04 22:501.0176-0.0005
      23.04 22:401.0181-0.002
      23.04 22:301.0201-0.0013
      23.04 22:201.0214+0.0011
      23.04 22:101.0203+0.0029
      23.04 22:001.0174-0.0034
      23.04 21:501.0208+0.003
      23.04 21:401.0178+0.003
      23.04 21:301.0148+0.0007
      23.04 21:201.0141+0.0015
      23.04 21:101.0126-0.0045
      23.04 21:001.0171+0.0019
      23.04 20:501.0152+0.0002
      23.04 20:401.015+0.0029
      23.04 20:301.0121-0.0041
      23.04 20:201.0162-0.0025
      23.04 20:101.0187+0.0021
      23.04 20:001.0166-0.0042
      23.04 19:501.0208+0.0007
      23.04 19:401.0201+0.0016
      23.04 19:301.0185-0.0003
      23.04 19:201.0188-0.0051
      23.04 19:101.0239-0.0057
      23.04 19:001.0296+0.0032
      23.04 18:501.0264+0.0015
      23.04 18:401.0249+0.0033
      23.04 18:301.0216-0.0076
      23.04 18:201.0292+0.0062
      23.04 18:101.023+0.0018
      23.04 18:001.0212-0.0073
      23.04 17:501.0285+0.0094
      23.04 17:401.0191-0.0062
      23.04 17:301.0253-0.0011
      23.04 17:201.0264-0.0051
      23.04 17:101.0315+0.0002
      23.04 17:001.0313+0.0004
      23.04 16:501.0309-0.005
      23.04 16:401.0359-0.0051
      23.04 16:301.041-0.0012
      23.04 16:201.0422+0.0023
      23.04 16:101.0399+0.0021
      23.04 16:001.0378-0.0016
      23.04 15:501.0394-0.0049
      23.04 15:401.0443+0.0052
      23.04 15:301.0391-0.0047
      23.04 15:201.0438+0.0081
      23.04 15:101.0357-0.0058
      23.04 15:001.0415-0.0044
      23.04 14:501.0459-0.0013
      23.04 14:401.0472+0.0013
      23.04 14:301.0459+0.001
      23.04 14:201.0449-0.0009
      23.04 14:101.0458+0.0015
      23.04 14:001.0443+0.0005
      23.04 13:501.0438+0.0021
      23.04 13:401.0417-0.0021
      23.04 13:301.0438-0.0032
      23.04 13:201.047-0.0007
      23.04 13:101.0477-0.0057
      23.04 13:001.0534-0.0017
      23.04 12:501.0551+0.005
      23.04 12:401.0501+0.0009
      23.04 12:301.0492+0.0017
      23.04 12:201.0475+0.0013
      23.04 12:101.0462-0.0545
      23.04 12:031.1007+0.0522
      23.04 12:001.0485-0.0018
      23.04 11:501.0503-0.0034
      23.04 11:401.0537+0.003
      23.04 11:301.0507-0.0048
      23.04 11:201.0555+0.002
      23.04 11:101.0535-0.0042
      23.04 11:001.0577+0.0056
      23.04 10:501.0521-0.0012
      23.04 10:401.0533+0.006
      23.04 10:301.0473+0.0082
      23.04 10:201.0391+0.0006
      23.04 10:101.0385-0.0098
      23.04 10:001.0483+0.0042
      23.04 09:501.0441+0.0013
      23.04 09:401.0428+0.0009
      23.04 09:301.0419-0.0003
      23.04 09:201.0422+0.0035
      23.04 09:101.0387-0.0023
      23.04 09:001.041+0.0007
      23.04 08:501.0403+0.0008
      23.04 08:401.0395-0.0085
      23.04 08:301.048+0.0001
      23.04 08:201.0479-0.0007
      23.04 08:101.0486-0.0046
      23.04 08:001.0532+0.0051
      23.04 07:501.0481+0.0021
      23.04 07:401.046+0.0021
      23.04 07:301.0439+0.0015
      23.04 07:201.0424-0.0018
      23.04 07:101.0442-0.0028
      23.04 07:001.047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0121
      макс: 1.2022
      за неделю:
        1.036

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      24.04 06:501.036-0.0001
      24.04 05:501.0391+0.0012
      24.04 04:501.031-0.001
      24.04 03:501.0366-0.0008
      24.04 02:501.0407+0.0044
      24.04 01:501.0388-0.004
      24.04 00:501.0387+0.0031
      23.04 23:501.0252+0.0012
      23.04 22:501.0176-0.0034
      23.04 21:501.0208+0.0019
      23.04 20:501.0152-0.0042
      23.04 19:501.0208+0.0032
      23.04 18:501.0264-0.0073
      23.04 17:501.0285+0.0004
      23.04 16:501.0309-0.0016
      23.04 15:501.0394-0.0044
      23.04 14:501.0459+0.0005
      23.04 13:501.0438-0.0017
      23.04 12:501.0551-0.0018
      23.04 11:501.0503+0.0056
      23.04 10:501.0521+0.0042
      23.04 09:501.0441+0.0007
      23.04 08:501.0403+0.0051
      23.04 07:501.0481+0.0027
      23.04 06:501.0443+0.0036
      23.04 05:501.0356+0.0034
      23.04 04:501.0271-0.0012
      23.04 03:501.0273-0.0024
      23.04 02:501.0426-0.0034
      23.04 01:501.0381-0.0011
      23.04 00:501.0357-0.0001
      22.04 23:501.0346-0.0024
      22.04 22:501.0364+0.0032
      22.04 21:501.0327+0.0011
      22.04 20:501.0243+0.0026
      22.04 19:501.0357+0.0005
      22.04 18:501.0523+0.0043
      22.04 17:501.0519-0.0021
      22.04 16:501.0514-0.0017
      22.04 15:501.0531+0.0016
      22.04 14:501.0528-0.0015
      22.04 13:501.0413-0.0023
      22.04 12:501.0496-0.0003
      22.04 11:501.0537+0.0038
      22.04 10:501.0448-0.0001
      22.04 09:501.0396-0.0061
      22.04 08:501.0409-0.0052
      22.04 07:501.0501-0.0033
      22.04 06:501.0519-0.0013
      22.04 05:501.0803+0.0035
      22.04 04:501.0799-0.0036
      22.04 03:501.0874+0.0015
      22.04 02:501.0896+0.0032
      22.04 01:501.0804-0.0007
      22.04 00:501.0747-0.0022
      21.04 23:501.0768-0.0009
      21.04 22:501.0866-0.0015
      21.04 21:501.0894-0.0013
      21.04 20:501.0854-0.0029
      21.04 19:501.0952+0.0056
      21.04 18:501.0743-0.0005
      21.04 17:501.0844+0.0088
      21.04 16:501.0798+0.0041
      21.04 15:501.0697-0.0006
      21.04 14:501.0685+0.0014
      21.04 13:501.0683+0.0055
      21.04 12:501.072+0.0056
      21.04 11:501.0588-0.0067
      21.04 10:501.0597+0.0008
      21.04 09:501.0577+0.0002
      21.04 08:501.0427-0.0049
      21.04 07:501.0431+0.0036
      21.04 06:501.0341-0.0099
      21.04 05:501.0394-0.0021
      21.04 04:501.0385-0.0059
      21.04 03:501.0599-0.0011
      21.04 02:501.039+0.0032
      21.04 01:501.0382-0.0069
      21.04 00:501.0447+0.0042
      20.04 23:501.0342-0.001
      20.04 22:501.0386-0.0088
      20.04 21:501.0465-0.007
      20.04 20:501.0511+0.0002
      20.04 19:501.0733-0.0061
      20.04 18:501.0946-0.0003
      20.04 17:501.1197-0.0033
      20.04 16:501.1293-0.0007
      20.04 15:501.1265-0.0012
      20.04 14:501.137+0.0008
      20.04 13:501.1393+0.0039
      20.04 12:501.1387+0.0048
      20.04 11:501.1317+0.0044
      20.04 10:501.1171+0.0011
      20.04 09:501.1193+0.0023
      20.04 08:501.1117+0.002
      20.04 07:501.1219-0.0011
      20.04 06:501.1291+0.0033
      20.04 05:501.1232+0.0032
      20.04 04:501.1262-0.0015
      20.04 03:501.1502+0.0026
      20.04 02:501.1421+0.0048
      20.04 01:501.138+0.0008
      20.04 00:501.1328-0.0033
      19.04 23:501.1459-0.006
      19.04 22:501.1388+0.002
      19.04 21:501.1393-0.005
      19.04 20:501.1339+0.0042
      19.04 19:501.134+0.0056
      19.04 18:501.124+0.0066
      19.04 17:501.1202+0.0053
      19.04 16:501.1184+0.0115
      19.04 15:501.1158+0.0057
      19.04 14:501.1194-0.0062
      19.04 13:501.1261+0.0018
      19.04 12:501.1175-0.0061
      19.04 11:501.1235+0.0012
      19.04 10:501.125-0.0147
      19.04 09:501.1264+0.0055
      19.04 08:501.1498+0.0006
      19.04 07:501.1408-0.0047
      19.04 06:501.1632-0.0239
      19.04 05:501.2022+0.0064
      19.04 04:501.169+0.0017
      19.04 03:501.134-0.0013
      19.04 02:501.1254+0.0009
      19.04 01:501.1119-0.0005
      19.04 00:501.1256-0.0007
      18.04 23:501.1358-0.0014
      18.04 22:501.1302-0.0088
      18.04 21:501.1404+0.0084
      18.04 20:501.1435-0.0029
      18.04 19:501.1304-0.0007
      18.04 18:501.1261+0.0014
      18.04 17:501.1228+0.0007
      18.04 16:501.1478+0.0036
      18.04 15:501.1624-
      18.04 14:501.1477-0.0025
      18.04 13:501.1811-0.0069
      18.04 12:501.1814+0.0069
      18.04 11:501.1746+0.0083
      18.04 10:501.1759-0.0058
      18.04 09:501.1793+0.0025
      18.04 08:501.1476+0.0036
      18.04 07:501.149+0.0006
      18.04 06:501.1446+0.0025
      18.04 05:501.1382+0.0064
      18.04 04:501.1419-0.0113
      18.04 03:501.1714-0.0023
      18.04 02:501.1644+0.0052
      18.04 01:501.15-0.0033
      18.04 00:501.1523+0.0131
      17.04 23:501.1502-0.005
      17.04 22:501.1488+0.0089
      17.04 21:501.1279-0.0145
      17.04 20:501.1513+0.0002
      17.04 19:501.1753-0.0065
      17.04 18:501.1851+0.0108
      17.04 17:501.1709+0.0064
      17.04 16:501.1619-0.0064
      17.04 15:501.1821+0.0126
      17.04 14:501.1558+0.0081
      17.04 13:501.1251+0.0006
      17.04 12:501.1272-0.0013
      17.04 11:501.1271+0.0012
      17.04 10:501.1215+0.0043
      17.04 09:501.116+0.0046
      17.04 08:501.112-0.0077
      17.04 07:501.1008+0.0041
      17.04 06:501.1158
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.59018
      макс: 1.2022
      за месяц:
      1.036  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      23.04.20240.96218-0.00911
      22.04.20240.97129-0.02608
      21.04.20240.99737-0.02093
      20.04.20241.0183-0.0438
      19.04.20241.0621-0.0013
      18.04.20241.0634+0.0033
      17.04.20241.0601+0.0238
      16.04.20241.0363+0.04599
      15.04.20240.99031-0.00541
      14.04.20240.99572+0.05331
      13.04.20240.94241+0.12588
      12.04.20240.81653+0.05964
      11.04.20240.75689-0.00195
      10.04.20240.75884+0.04349
      09.04.20240.71535+0.0139
      08.04.20240.70145-0.00949
      07.04.20240.71094-0.04799
      06.04.20240.75893-0.00581
      05.04.20240.76474+0.03566
      04.04.20240.72908+0.01489
      03.04.20240.71419+0.00247
      02.04.20240.71172+0.05884
      01.04.20240.65288+0.01634
      31.03.20240.63654-0.01494
      30.03.20240.65148+0.00237
      29.03.20240.64911+0.02164
      28.03.20240.62747+0.00656
      27.03.20240.62091+0.03073
      26.03.20240.59018-0.01912
      25.03.20240.6093-0.03646
      24.03.20240.64576
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.49546
      макс: 1.2022
      за квартал:
      1.036  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      23.04.20240.96218-0.00911
      22.04.20240.97129-0.02608
      21.04.20240.99737-0.02093
      20.04.20241.0183-0.0438
      19.04.20241.0621-0.0013
      18.04.20241.0634+0.0033
      17.04.20241.0601+0.0238
      16.04.20241.0363+0.04599
      15.04.20240.99031-0.00541
      14.04.20240.99572+0.05331
      13.04.20240.94241+0.12588
      12.04.20240.81653+0.05964
      11.04.20240.75689-0.00195
      10.04.20240.75884+0.04349
      09.04.20240.71535+0.0139
      08.04.20240.70145-0.00949
      07.04.20240.71094-0.04799
      06.04.20240.75893-0.00581
      05.04.20240.76474+0.03566
      04.04.20240.72908+0.01489
      03.04.20240.71419+0.00247
      02.04.20240.71172+0.05884
      01.04.20240.65288+0.01634
      31.03.20240.63654-0.01494
      30.03.20240.65148+0.00237
      29.03.20240.64911+0.02164
      28.03.20240.62747+0.00656
      27.03.20240.62091+0.03073
      26.03.20240.59018-0.01912
      25.03.20240.6093-0.03646
      24.03.20240.64576-0.01025
      23.03.20240.65601+0.00385
      22.03.20240.65216+0.03839
      21.03.20240.61377-0.02773
      20.03.20240.6415+0.01219
      19.03.20240.62931+0.06402
      18.03.20240.56529+0.00561
      17.03.20240.55968+0.00688
      16.03.20240.5528+0.01219
      15.03.20240.54061+0.04515
      14.03.20240.49546-0.0371
      13.03.20240.53256-0.02777
      12.03.20240.56033+0.00689
      11.03.20240.55344+0.00833
      10.03.20240.54511+0.00494
      09.03.20240.54017-0.0102
      08.03.20240.55037+0.00915
      07.03.20240.54122-0.00254
      06.03.20240.54376-0.00376
      05.03.20240.54752+0.00214
      04.03.20240.54538-0.14747
      03.03.20240.69285-0.01122
      02.03.20240.70407-0.05481
      01.03.20240.75888-0.00612
      29.02.20240.765-0.01408
      28.02.20240.77908+0.00366
      27.02.20240.77542-0.02956
      26.02.20240.80498-0.05972
      25.02.20240.8647-0.05191
      24.02.20240.91661-0.01628
      23.02.20240.93289+0.01916
      22.02.20240.91373-0.02223
      21.02.20240.93596+0.03906
      20.02.20240.8969+0.04034
      19.02.20240.85656-0.02194
      18.02.20240.8785-0.0079
      17.02.20240.8864+0.02567
      16.02.20240.86073-0.01614
      15.02.20240.87687-0.02956
      14.02.20240.90643-0.00452
      13.02.20240.91095-0.0103
      12.02.20240.92125+0.00025
      11.02.20240.921+0.007
      10.02.20240.914-0.00343
      09.02.20240.91743-0.066
      08.02.20240.98343-0.01997
      07.02.20241.0034-0.0326
      06.02.20241.036-0.0014
      05.02.20241.0374+0.0036
      04.02.20241.0338+0.0304
      03.02.20241.0034-0.005
      02.02.20241.0084-0.0274
      01.02.20241.0358+0.021
      31.01.20241.0148+0.03566
      30.01.20240.97914-0.00286
      29.01.20240.982+0.00079
      28.01.20240.98121+0.00621
      27.01.20240.975-0.026
      26.01.20241.001-0.0097
      25.01.20241.0107+0.02371
      24.01.20240.98699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.