Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Kava.io

Обновлено: 29.03.2024 01:50:01USD Coin

=
Калькулятор USDC - KAVA / Обратный расчет: курс Kava.io к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно kava.io, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98655
    макс: 1.0423
    за сутки:
      0.9933

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    29.03 01:500.9933-0.00042
    29.03 01:400.99372-0.00018
    29.03 01:300.9939-0.00023
    29.03 01:200.99413+0.00048
    29.03 01:100.99365+0.00371
    29.03 01:000.98994+0.00334
    29.03 00:500.9866-0.00027
    29.03 00:400.98687+0.00032
    29.03 00:300.98655-0.00071
    29.03 00:200.98726-0.00192
    29.03 00:100.98918+0.00018
    29.03 00:000.989-7.0E-5
    28.03 23:500.98907+0.00035
    28.03 23:400.98872-0.00289
    28.03 23:300.99161-0.00266
    28.03 23:200.99427-0.00169
    28.03 23:100.99596-0.00076
    28.03 23:000.99672+0.00031
    28.03 22:500.99641-0.00141
    28.03 22:400.99782-0.00091
    28.03 22:300.99873+0.00014
    28.03 22:200.99859+0.00113
    28.03 22:100.99746-0.00344
    28.03 22:001.0009-0.003
    28.03 21:501.0039+0.0001
    28.03 21:401.0038+0.0016
    28.03 21:301.0022-0.0008
    28.03 21:201.003-0.0015
    28.03 21:101.0045+0.0011
    28.03 21:001.0034-0.0012
    28.03 20:501.0046+0.0006
    28.03 20:401.004+0.0029
    28.03 20:301.0011-0.0003
    28.03 20:201.0014+0.0002
    28.03 20:101.0012+0.00169
    28.03 20:000.99951+0.00224
    28.03 19:500.99727+0.00063
    28.03 19:400.99664+0.00294
    28.03 19:300.9937-0.0053
    28.03 19:200.999+0.00237
    28.03 19:100.99663-0.0006
    28.03 19:000.99723-0.00337
    28.03 18:501.0006-0.0014
    28.03 18:401.002-0.0022
    28.03 18:301.0042-0.0021
    28.03 18:201.0063+0.0043
    28.03 18:101.002+0.00218
    28.03 18:000.99982-0.00168
    28.03 17:501.0015-0.0007
    28.03 17:401.0022-0.0092
    28.03 17:301.0114-0.0027
    28.03 17:201.0141+0.0073
    28.03 17:101.0068-0.0037
    28.03 17:001.0105-0.0003
    28.03 16:501.0108+0.0002
    28.03 16:401.0106-0.0045
    28.03 16:301.0151-0.0059
    28.03 16:201.021+0.0053
    28.03 16:101.0157-0.0055
    28.03 16:001.0212+0.0025
    28.03 15:501.0187-0.0005
    28.03 15:401.0192+0.0058
    28.03 15:301.0134+0.0016
    28.03 15:201.0118+0.0055
    28.03 15:101.0063-0.0031
    28.03 15:001.0094-0.0018
    28.03 14:501.0112+0.0044
    28.03 14:401.0068+0.0023
    28.03 14:301.0045-0.0026
    28.03 14:201.0071-0.0062
    28.03 14:101.0133+0.0001
    28.03 14:001.0132+0.0002
    28.03 13:501.013+0.0041
    28.03 13:401.0089-0.0025
    28.03 13:301.0114+0.0055
    28.03 13:201.0059+0.0027
    28.03 13:101.0032-
    28.03 13:001.0032-0.0017
    28.03 12:501.0049-0.0008
    28.03 12:401.0057+0.0007
    28.03 12:301.005+0.0043
    28.03 12:201.0007+0.00083
    28.03 12:100.99987-0.00313
    28.03 12:001.003+0.0011
    28.03 11:501.0019-0.0088
    28.03 11:401.0107+0.0005
    28.03 11:301.0102-0.0001
    28.03 11:201.0103+0.0034
    28.03 11:101.0069-0.0026
    28.03 11:001.0095-0.0012
    28.03 10:501.0107-0.0007
    28.03 10:401.0114-0.002
    28.03 10:301.0134-0.0012
    28.03 10:201.0146-0.0029
    28.03 10:101.0175-0.0021
    28.03 10:001.0196-0.0008
    28.03 09:501.0204-0.0022
    28.03 09:401.0226+0.0005
    28.03 09:301.0221-0.001
    28.03 09:201.0231-0.0082
    28.03 09:101.0313+0.0024
    28.03 09:001.0289+0.0008
    28.03 08:501.0281-0.002
    28.03 08:401.0301+0.0023
    28.03 08:301.0278-0.0028
    28.03 08:201.0306+0.0011
    28.03 08:101.0295+0.0003
    28.03 08:001.0292+0.0008
    28.03 07:501.0284-0.0008
    28.03 07:401.0292+0.0053
    28.03 07:301.0239-0.0002
    28.03 07:201.0241-0.0041
    28.03 07:101.0282-0.0015
    28.03 07:001.0297-0.0061
    28.03 06:501.0358+0.0022
    28.03 06:401.0336-0.0011
    28.03 06:301.0347+0.0011
    28.03 06:201.0336-0.0038
    28.03 06:101.0374-0.0049
    28.03 06:001.0423+0.0029
    28.03 05:501.0394+0.0012
    28.03 05:401.0382+0.0061
    28.03 05:301.0321+0.002
    28.03 05:201.0301-0.0014
    28.03 05:101.0315-0.0042
    28.03 05:001.0357+0.0026
    28.03 04:501.0331+0.0003
    28.03 04:401.0328-0.0008
    28.03 04:301.0336+0.0023
    28.03 04:201.0313+0.0042
    28.03 04:101.0271+0.0037
    28.03 04:001.0234-0.0003
    28.03 03:501.0237+0.0067
    28.03 03:401.017+0.0076
    28.03 03:301.0094-0.005
    28.03 03:201.0144-0.0008
    28.03 03:101.0152-0.0032
    28.03 03:001.0184-0.0034
    28.03 02:501.0218+0.0001
    28.03 02:401.0217+0.0036
    28.03 02:301.0181+0.0008
    28.03 02:201.0173+0.0013
    28.03 02:101.016+0.0008
    28.03 02:001.0152
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96916
    макс: 1.1263
    за неделю:
      0.9933

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    29.03 01:500.9933+0.00334
    29.03 00:500.9866-7.0E-5
    28.03 23:500.98907+0.00031
    28.03 22:500.99641-0.003
    28.03 21:501.0039-0.0012
    28.03 20:501.0046+0.00224
    28.03 19:500.99727-0.00337
    28.03 18:501.0006-0.00168
    28.03 17:501.0015-0.0003
    28.03 16:501.0108+0.0025
    28.03 15:501.0187-0.0018
    28.03 14:501.0112+0.0002
    28.03 13:501.013-0.0017
    28.03 12:501.0049+0.0011
    28.03 11:501.0019-0.0012
    28.03 10:501.0107-0.0008
    28.03 09:501.0204+0.0008
    28.03 08:501.0281+0.0008
    28.03 07:501.0284-0.0061
    28.03 06:501.0358+0.0029
    28.03 05:501.0394+0.0026
    28.03 04:501.0331-0.0003
    28.03 03:501.0237-0.0034
    28.03 02:501.0218-0.0006
    28.03 01:501.0158+0.0012
    28.03 00:501.0204-0.0005
    27.03 23:501.0208-0.0015
    27.03 22:501.025+0.0085
    27.03 21:501.025+0.0032
    27.03 20:501.0115-0.0026
    27.03 19:501.0182+0.0056
    27.03 18:501.0175-0.0028
    27.03 17:501.0035+0.0004
    27.03 16:501.0007-0.00404
    27.03 15:500.9892+0.0012
    27.03 14:500.98349-0.00308
    27.03 13:500.99473-0.0049
    27.03 12:501.0001+0.00904
    27.03 11:500.99646+0.00416
    27.03 10:500.99478-0.00336
    27.03 09:500.98912-0.00114
    27.03 08:500.98042+0.00532
    27.03 07:500.96916-0.00309
    27.03 06:500.97286-0.00364
    27.03 05:500.98408+0.00195
    27.03 04:500.97413-0.002
    27.03 03:500.97311-0.00066
    27.03 02:500.99468-0.00566
    27.03 01:501.0007-0.0016
    27.03 00:501.0018+0.0039
    26.03 23:501.0026+0.0023
    26.03 22:501.0108+0.00365
    26.03 21:500.99785-0.0012
    26.03 20:501.0073+0.0032
    26.03 19:501.0131+0.0009
    26.03 18:501.0011-0.00272
    26.03 17:500.99807+0.00148
    26.03 16:500.98922-0.001
    26.03 15:500.97989+0.00125
    26.03 14:500.98958-0.00162
    26.03 13:500.97747-0.00906
    26.03 12:500.98024+0.00196
    26.03 11:500.982+0.00755
    26.03 10:500.98911-4.0E-5
    26.03 09:500.99143-0.00135
    26.03 08:500.9923+0.00376
    26.03 07:500.98257+0.00224
    26.03 06:500.9918-0.00298
    26.03 05:501.0013+0.0002
    26.03 04:501.0093-0.003
    26.03 03:501.0231-0.0028
    26.03 02:501.0318+0.0001
    26.03 01:501.0264-0.0001
    26.03 00:501.0325+0.0022
    25.03 23:501.0233-0.0003
    25.03 22:501.0265-0.002
    25.03 21:501.0323-0.0034
    25.03 20:501.0358-0.0011
    25.03 19:501.0341+0.0029
    25.03 18:501.0411+0.0027
    25.03 17:501.0424-0.0069
    25.03 16:501.0656+0.0039
    25.03 15:501.0622+0.0018
    25.03 14:501.0665-0.0009
    25.03 13:501.0575-0.0034
    25.03 12:501.0608+0.0001
    25.03 11:501.0637+0.0041
    25.03 10:501.066-0.0017
    25.03 09:501.0596+0.0011
    25.03 08:501.0532-0.0015
    25.03 07:501.0608+0.0019
    25.03 06:501.0632+0.0001
    25.03 05:501.0608+0.0016
    25.03 04:501.0687+0.0003
    25.03 03:501.0739-0.0007
    25.03 02:501.074-0.0011
    25.03 01:501.0747-0.0023
    25.03 00:501.0771+0.0012
    24.03 23:501.0767-0.0009
    24.03 22:501.0866-0.0014
    24.03 21:501.0918+0.0004
    24.03 20:501.1023+0.0038
    24.03 19:501.0934+0.0003
    24.03 18:501.0944+0.0029
    24.03 17:501.0853+0.0015
    24.03 16:501.0924-0.0015
    24.03 15:501.0892+0.0027
    24.03 14:501.0923+0.0016
    24.03 13:501.0899-0.001
    24.03 12:501.0997-0.0045
    24.03 11:501.0959-0.0001
    24.03 10:501.1058-0.0005
    24.03 09:501.1094-0.0003
    24.03 08:501.0992-0.002
    24.03 07:501.1068+0.0029
    24.03 06:501.1007-0.0008
    24.03 05:501.0899+0.0006
    24.03 04:501.0867-0.0003
    24.03 03:501.0831+0.0059
    24.03 02:501.0939+0.0019
    24.03 01:501.0823-0.002
    24.03 00:501.0813-0.0003
    23.03 23:501.0799+0.0003
    23.03 22:501.0761-0.0012
    23.03 21:501.075+0.0011
    23.03 20:501.0747+0.0018
    23.03 19:501.0707-0.0038
    23.03 18:501.0747-0.0007
    23.03 17:501.0653-0.0052
    23.03 16:501.086-0.0007
    23.03 15:501.0794+0.0035
    23.03 14:501.0886+0.0056
    23.03 13:501.0812-0.0009
    23.03 12:501.0859+0.0007
    23.03 11:501.085-0.0001
    23.03 10:501.0819+0.0023
    23.03 09:501.0901-0.0001
    23.03 08:501.0933+0.0045
    23.03 07:501.0922+0.001
    23.03 06:501.106-0.0031
    23.03 05:501.0991-
    23.03 04:501.0854+0.0032
    23.03 03:501.1054-0.0029
    23.03 02:501.1058+0.0049
    23.03 01:501.1174-0.0043
    23.03 00:501.1263+0.0015
    22.03 23:501.1149-0.0059
    22.03 22:501.1072-0.0005
    22.03 21:501.105+0.0013
    22.03 20:501.0976-0.0065
    22.03 19:501.1109+0.0029
    22.03 18:501.0896-0.0006
    22.03 17:501.1164+0.0063
    22.03 16:501.0961+0.0032
    22.03 15:501.0827+0.0063
    22.03 14:501.0791+0.0078
    22.03 13:501.0662+0.0006
    22.03 12:501.05-0.0023
    22.03 11:501.0524+0.0017
    22.03 10:501.0503-0.0005
    22.03 09:501.0464-0.0002
    22.03 08:501.041-0.0047
    22.03 07:501.0557-0.0011
    22.03 06:501.0549-0.0033
    22.03 05:501.0789+0.009
    22.03 04:501.0662+0.0037
    22.03 03:501.0577+0.0005
    22.03 02:501.0488+0.0021
    22.03 01:501.0475
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.83941
    макс: 1.2528
    за месяц:
      0.9933
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    27.03.20240.92808+0.00484
    26.03.20240.92324-0.0498
    25.03.20240.97304-0.04016
    24.03.20241.0132+0.0064
    23.03.20241.0068+0.0008
    22.03.20241.006+0.0382
    21.03.20240.9678-0.0796
    20.03.20241.0474-0.0162
    19.03.20241.0636+0.07984
    18.03.20240.98376-0.04554
    17.03.20241.0293+0.05965
    16.03.20240.96965+0.02538
    15.03.20240.94427+0.0885
    14.03.20240.85577+0.01636
    13.03.20240.83941-0.0419
    12.03.20240.88131+0.012
    11.03.20240.86931-0.04479
    10.03.20240.9141+0.01587
    09.03.20240.89823+0.00419
    08.03.20240.89404-0.04852
    07.03.20240.94256-0.07164
    06.03.20241.0142+0.0245
    05.03.20240.9897+0.01632
    04.03.20240.97338-0.08582
    03.03.20241.0592-0.0105
    02.03.20241.0697-0.0794
    01.03.20241.1491-0.0206
    29.02.20241.1697-0.0454
    28.02.20241.2151-0.0059
    27.02.20241.221-0.0318
    26.02.20241.2528
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.83941
    макс: 1.4566
    за квартал:
      0.9933
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    27.03.20240.92808+0.00484
    26.03.20240.92324-0.0498
    25.03.20240.97304-0.04016
    24.03.20241.0132+0.0064
    23.03.20241.0068+0.0008
    22.03.20241.006+0.0382
    21.03.20240.9678-0.0796
    20.03.20241.0474-0.0162
    19.03.20241.0636+0.07984
    18.03.20240.98376-0.04554
    17.03.20241.0293+0.05965
    16.03.20240.96965+0.02538
    15.03.20240.94427+0.0885
    14.03.20240.85577+0.01636
    13.03.20240.83941-0.0419
    12.03.20240.88131+0.012
    11.03.20240.86931-0.04479
    10.03.20240.9141+0.01587
    09.03.20240.89823+0.00419
    08.03.20240.89404-0.04852
    07.03.20240.94256-0.07164
    06.03.20241.0142+0.0245
    05.03.20240.9897+0.01632
    04.03.20240.97338-0.08582
    03.03.20241.0592-0.0105
    02.03.20241.0697-0.0794
    01.03.20241.1491-0.0206
    29.02.20241.1697-0.0454
    28.02.20241.2151-0.0059
    27.02.20241.221-0.0318
    26.02.20241.2528+0.0015
    25.02.20241.2513+0.0075
    24.02.20241.2438-0.0508
    23.02.20241.2946+0.0034
    22.02.20241.2912-0.0036
    21.02.20241.2948+0.0082
    20.02.20241.2866+0.0025
    19.02.20241.2841-0.0404
    18.02.20241.3245-0.0257
    17.02.20241.3502+0.0304
    16.02.20241.3198-0.0071
    15.02.20241.3269-0.0401
    14.02.20241.367-0.0113
    13.02.20241.3783-0.013
    12.02.20241.3913+0.0004
    11.02.20241.3909+0.0106
    10.02.20241.3803-0.0002
    09.02.20241.3805-0.0202
    08.02.20241.4007-0.0437
    07.02.20241.4444-0.0122
    06.02.20241.4566+0.0036
    05.02.20241.453+0.0165
    04.02.20241.4365+0.0239
    03.02.20241.4126-0.0059
    02.02.20241.4185-0.0094
    01.02.20241.4279+0.0396
    31.01.20241.3883+0.0346
    30.01.20241.3537-0.0253
    29.01.20241.379-0.006
    28.01.20241.385-0.0219
    27.01.20241.4069-0.0182
    26.01.20241.4251-0.0248
    25.01.20241.4499+0.0033
    24.01.20241.4466+0.0266
    23.01.20241.42-0.0213
    22.01.20241.4413+0.0553
    21.01.20241.386-0.0132
    20.01.20241.3992-0.0219
    19.01.20241.4211+0.0626
    18.01.20241.3585+0.0391
    17.01.20241.3194+0.0094
    16.01.20241.31-0.0124
    15.01.20241.3224+0.0141
    14.01.20241.3083+0.0165
    13.01.20241.2918+0.048
    11.01.20241.2438-0.08
    10.01.20241.3238-0.0182
    09.01.20241.342-0.0235
    08.01.20241.3655+0.0724
    07.01.20241.2931+0.0057
    06.01.20241.2874+0.0429
    05.01.20241.2445+0.0516
    04.01.20241.1929+0.0681
    03.01.20241.1248+0.0524
    02.01.20241.0724-0.037
    01.01.20241.1094-0.0284
    31.12.20231.1378-0.0049
    30.12.20231.1427+0.0222
    29.12.20231.1205+0.0466
    28.12.20231.0739

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот