Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Kyber Network

Обновлено: 29.03.2024 17:10:01USD Coin

=
Калькулятор USDC - KNC / Обратный расчет: курс Kyber Network к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно kyber network, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0935
    макс: 1.1314
    за сутки:
      1.1

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    29.03 17:101.1-0.0018
    29.03 17:001.1018+0.0009
    29.03 16:501.1009-0.0019
    29.03 16:401.1028-0.0061
    29.03 16:301.1089-0.0004
    29.03 16:201.1093+0.0003
    29.03 16:101.109+0.0051
    29.03 16:001.1039-0.0015
    29.03 15:501.1054+0.0023
    29.03 15:401.1031-0.0036
    29.03 15:301.1067-0.0056
    29.03 15:201.1123+0.0053
    29.03 15:101.107-0.0031
    29.03 15:001.1101+0.0012
    29.03 14:501.1089+0.0005
    29.03 14:401.1084-0.002
    29.03 14:301.1104-0.0041
    29.03 14:201.1145-0.0025
    29.03 14:101.117-0.0029
    29.03 14:001.1199-0.0043
    29.03 13:501.1242+0.0004
    29.03 13:401.1238-0.0001
    29.03 13:301.1239+0.0012
    29.03 13:201.1227-0.0062
    29.03 13:101.1289+0.0035
    29.03 13:001.1254-0.0021
    29.03 12:501.1275+0.0003
    29.03 12:401.1272+0.0031
    29.03 12:301.1241+0.0049
    29.03 12:201.1192+0.0016
    29.03 12:101.1176+0.0008
    29.03 12:001.1168-0.0009
    29.03 11:501.1177-0.0029
    29.03 11:401.1206-0.0032
    29.03 11:301.1238-0.0037
    29.03 11:201.1275+0.002
    29.03 11:101.1255-0.0059
    29.03 11:001.1314+0.0081
    29.03 10:501.1233+0.0045
    29.03 10:401.1188+0.0074
    29.03 10:301.1114+0.0022
    29.03 10:201.1092+0.0034
    29.03 10:101.1058-0.002
    29.03 10:001.1078-0.0011
    29.03 09:501.1089-0.0007
    29.03 09:401.1096-0.0014
    29.03 09:301.111-0.003
    29.03 09:201.114-0.001
    29.03 09:101.115+0.0038
    29.03 09:001.1112-0.0037
    29.03 08:501.1149-0.0012
    29.03 08:401.1161+0.0064
    29.03 08:301.1097+0.0067
    29.03 08:201.103-0.0033
    29.03 08:101.1063-0.002
    29.03 08:001.1083+0.0059
    29.03 07:501.1024-0.0029
    29.03 07:401.1053-0.0058
    29.03 07:301.1111-0.0022
    29.03 07:201.1133+0.0012
    29.03 07:101.1121-0.0013
    29.03 07:001.1134-0.0024
    29.03 06:501.1158+0.0012
    29.03 06:401.1146-0.003
    29.03 06:301.1176+0.0081
    29.03 06:201.1095-0.0015
    29.03 06:101.111-0.004
    29.03 06:001.115+0.0016
    29.03 05:501.1134-0.002
    29.03 05:401.1154-0.0018
    29.03 05:301.1172+0.0013
    29.03 05:201.1159+0.0017
    29.03 05:101.1142+0.0068
    29.03 05:001.1074+0.0056
    29.03 04:501.1018-0.0021
    29.03 04:401.1039+0.0016
    29.03 04:301.1023+0.0009
    29.03 04:201.1014-0.0045
    29.03 04:101.1059-0.0007
    29.03 04:001.1066+0.0007
    29.03 03:501.1059+0.0017
    29.03 03:401.1042+0.002
    29.03 03:301.1022-0.0016
    29.03 03:201.1038+0.0064
    29.03 03:101.0974+0.0026
    29.03 03:001.0948+0.0008
    29.03 02:501.094-0.0006
    29.03 02:401.0946+0.0004
    29.03 02:301.0942+0.0001
    29.03 02:201.0941-0.0023
    29.03 02:101.0964+0.0005
    29.03 02:001.0959-0.0038
    29.03 01:501.0997-0.0021
    29.03 01:401.1018-0.0006
    29.03 01:301.1024+0.0004
    29.03 01:201.102+0.0034
    29.03 01:101.0986+0.0015
    29.03 01:001.0971+0.0024
    29.03 00:501.0947+0.0004
    29.03 00:401.0943-
    29.03 00:301.0943+0.0008
    29.03 00:201.0935-
    29.03 00:101.0935-0.0013
    29.03 00:001.0948+0.0003
    28.03 23:501.0945-0.0012
    28.03 23:401.0957-0.0012
    28.03 23:301.0969-0.0009
    28.03 23:201.0978-
    28.03 23:101.0978-0.0004
    28.03 23:001.0982-0.0006
    28.03 22:501.0988-0.0011
    28.03 22:401.0999-0.0007
    28.03 22:301.1006+0.0007
    28.03 22:201.0999+0.0011
    28.03 22:101.0988-0.0022
    28.03 22:001.101+0.0005
    28.03 21:501.1005-0.0018
    28.03 21:401.1023+0.0017
    28.03 21:301.1006+0.0012
    28.03 21:201.0994-0.0029
    28.03 21:101.1023-0.0003
    28.03 21:001.1026-0.0009
    28.03 20:501.1035+0.0008
    28.03 20:401.1027+0.0028
    28.03 20:301.0999-0.0017
    28.03 20:201.1016+0.0009
    28.03 20:101.1007-0.0011
    28.03 20:001.1018-0.0006
    28.03 19:501.1024+0.0017
    28.03 19:401.1007+0.0015
    28.03 19:301.0992-0.0037
    28.03 19:201.1029+0.0027
    28.03 19:101.1002+0.0006
    28.03 19:001.0996-0.0023
    28.03 18:501.1019-0.004
    28.03 18:401.1059+0.0012
    28.03 18:301.1047-0.0001
    28.03 18:201.1048+0.0031
    28.03 18:101.1017+0.0046
    28.03 18:001.0971
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0628
    макс: 1.2739
    за неделю:
      1.1

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    29.03 17:101.1+0.0009
    29.03 16:501.1009-0.0015
    29.03 15:501.1054+0.0012
    29.03 14:501.1089-0.0043
    29.03 13:501.1242-0.0021
    29.03 12:501.1275-0.0009
    29.03 11:501.1177+0.0081
    29.03 10:501.1233-0.0011
    29.03 09:501.1089-0.0037
    29.03 08:501.1149+0.0059
    29.03 07:501.1024-0.0024
    29.03 06:501.1158+0.0016
    29.03 05:501.1134+0.0056
    29.03 04:501.1018+0.0007
    29.03 03:501.1059+0.0008
    29.03 02:501.094-0.0038
    29.03 01:501.0997+0.0024
    29.03 00:501.0947+0.0003
    28.03 23:501.0945-0.0006
    28.03 22:501.0988+0.0005
    28.03 21:501.1005-0.0009
    28.03 20:501.1035-0.0006
    28.03 19:501.1024-0.0023
    28.03 18:501.1019-0.0021
    28.03 17:501.0992-0.0016
    28.03 16:501.1053+0.0047
    28.03 15:501.1171-0.0024
    28.03 14:501.1062+0.006
    28.03 13:501.1018-0.0013
    28.03 12:501.0953+0.0026
    28.03 11:501.0844-0.0013
    28.03 10:501.1013-0.0003
    28.03 09:501.1073+0.0033
    28.03 08:501.1158-0.0009
    28.03 07:501.1174-0.0112
    28.03 06:501.1452+0.0018
    28.03 05:501.1302+0.0018
    28.03 04:501.126-0.0044
    28.03 03:501.1144-0.0062
    28.03 02:501.1073-0.0015
    28.03 01:501.0973+0.0042
    28.03 00:501.1061+0.0025
    27.03 23:501.1044-0.0063
    27.03 22:501.1177+0.0116
    27.03 21:501.1126+0.0012
    27.03 20:501.1074+0.0006
    27.03 19:501.1139+0.0123
    27.03 18:501.1073+0.0008
    27.03 17:501.1+0.0078
    27.03 16:501.0932-0.0084
    27.03 15:501.0963+0.0039
    27.03 14:501.0869-
    27.03 13:501.1008-0.0051
    27.03 12:501.1103+0.0091
    27.03 11:501.1098+0.0071
    27.03 10:501.1062-0.0004
    27.03 09:501.0903+0.0023
    27.03 08:501.0845+0.0088
    27.03 07:501.0735+0.0022
    27.03 06:501.0759-0.0047
    27.03 05:501.0718+0.0056
    27.03 04:501.0628-0.0002
    27.03 03:501.0649-0.0044
    27.03 02:501.0838-0.0031
    27.03 01:501.0948-0.0016
    27.03 00:501.0972+0.0034
    26.03 23:501.0993+0.0035
    26.03 22:501.102+0.0014
    26.03 21:501.0936-0.0015
    26.03 20:501.1008+0.0041
    26.03 19:501.1129+0.0021
    26.03 18:501.0944-0.0059
    26.03 17:501.0938-0.0028
    26.03 16:501.0919+0.0014
    26.03 15:501.0816-
    26.03 14:501.0815+0.0008
    26.03 13:501.0729-0.0046
    26.03 12:501.0852-0.0022
    26.03 11:501.0849+0.0076
    26.03 10:501.0886-0.0053
    26.03 09:501.0943+0.0022
    26.03 08:501.091-0.0006
    26.03 07:501.0926+0.0037
    26.03 06:501.0886-0.002
    26.03 05:501.0925+0.0001
    26.03 04:501.0912-0.004
    26.03 03:501.1074-0.0033
    26.03 02:501.128-0.0004
    26.03 01:501.1203+0.0034
    26.03 00:501.1221-0.0005
    25.03 23:501.1157-0.0021
    25.03 22:501.1174-0.0057
    25.03 21:501.1276-0.0034
    25.03 20:501.1247-0.0045
    25.03 19:501.1266-0.0011
    25.03 18:501.1399-0.003
    25.03 17:501.1522-0.0039
    25.03 16:501.1744+0.0038
    25.03 15:501.1765+0.002
    25.03 14:501.1812-0.0003
    25.03 13:501.1725-0.0011
    25.03 12:501.1739-0.0049
    25.03 11:501.1835+0.0083
    25.03 10:501.1858-0.0009
    25.03 09:501.1796-0.0001
    25.03 08:501.1779-0.0036
    25.03 07:501.1855+0.0011
    25.03 06:501.1825-0.0007
    25.03 05:501.1837+0.0023
    25.03 04:501.1859-0.0005
    25.03 03:501.1876-0.0013
    25.03 02:501.1938+0.0001
    25.03 01:501.1951-0.0044
    25.03 00:501.2029-0.0027
    24.03 23:501.2052-0.0006
    24.03 22:501.2143+0.0001
    24.03 21:501.2172-0.0005
    24.03 20:501.2302+0.005
    24.03 19:501.2189-0.0011
    24.03 18:501.2203+0.0002
    24.03 17:501.2219+0.0033
    24.03 16:501.2271-0.0032
    24.03 15:501.224+0.0009
    24.03 14:501.2325-0.0008
    24.03 13:501.2314-0.0011
    24.03 12:501.2359-0.0046
    24.03 11:501.2345+0.001
    24.03 10:501.244+0.001
    24.03 09:501.2511+0.0008
    24.03 08:501.2378-0.0001
    24.03 07:501.2487+0.0017
    24.03 06:501.2444+0.0029
    24.03 05:501.2255-0.0016
    24.03 04:501.224-0.0039
    24.03 03:501.2246+0.0073
    24.03 02:501.2304+0.0004
    24.03 01:501.2209-0.0002
    24.03 00:501.2209+0.001
    23.03 23:501.215+0.0005
    23.03 22:501.2116-0.0017
    23.03 21:501.2086-0.0011
    23.03 20:501.2121+0.0032
    23.03 19:501.2051-0.0044
    23.03 18:501.214-0.0055
    23.03 17:501.2127-0.007
    23.03 16:501.2318-0.0009
    23.03 15:501.2249+0.0012
    23.03 14:501.2293+0.007
    23.03 13:501.2269+0.002
    23.03 12:501.2309+0.0007
    23.03 11:501.2258+0.0043
    23.03 10:501.2203+0.0012
    23.03 09:501.231+0.0001
    23.03 08:501.2388+0.0029
    23.03 07:501.2392-0.0029
    23.03 06:501.2568-0.0016
    23.03 05:501.2435-0.0033
    23.03 04:501.2351+0.0048
    23.03 03:501.252-0.0032
    23.03 02:501.2509+0.0013
    23.03 01:501.2669-0.0086
    23.03 00:501.2734+0.0002
    22.03 23:501.2597-0.0071
    22.03 22:501.249+0.0014
    22.03 21:501.2477+0.0012
    22.03 20:501.2464-0.006
    22.03 19:501.2673+0.0017
    22.03 18:501.2421-0.0004
    22.03 17:501.2739
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.88561
    макс: 1.4442
    за месяц:
      1.1
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    28.03.20241.027+0.008
    27.03.20241.019+0.0062
    26.03.20241.0128-0.0593
    25.03.20241.0721-0.0642
    24.03.20241.1363-0.0015
    23.03.20241.1378-0.0035
    22.03.20241.1413+0.0179
    21.03.20241.1234-0.0888
    20.03.20241.2122-0.0086
    19.03.20241.2208+0.129
    18.03.20241.0918+0.0264
    17.03.20241.0654+0.0778
    16.03.20240.9876+0.07758
    15.03.20240.91002+0.02441
    14.03.20240.88561-0.05664
    13.03.20240.94225-0.05147
    12.03.20240.99372+0.02473
    11.03.20240.96899-0.05881
    10.03.20241.0278-0.0455
    09.03.20241.0733-0.0101
    08.03.20241.0834-0.004
    07.03.20241.0874-0.0754
    06.03.20241.1628-0.0082
    05.03.20241.171-0.0003
    04.03.20241.1713-0.1111
    03.03.20241.2824-0.0073
    02.03.20241.2897-0.0746
    01.03.20241.3643-0.0519
    29.02.20241.4162-0.028
    28.02.20241.4442+0.0054
    27.02.20241.4388
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.88561
    макс: 1.7624
    за квартал:
      1.1
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    28.03.20241.027+0.008
    27.03.20241.019+0.0062
    26.03.20241.0128-0.0593
    25.03.20241.0721-0.0642
    24.03.20241.1363-0.0015
    23.03.20241.1378-0.0035
    22.03.20241.1413+0.0179
    21.03.20241.1234-0.0888
    20.03.20241.2122-0.0086
    19.03.20241.2208+0.129
    18.03.20241.0918+0.0264
    17.03.20241.0654+0.0778
    16.03.20240.9876+0.07758
    15.03.20240.91002+0.02441
    14.03.20240.88561-0.05664
    13.03.20240.94225-0.05147
    12.03.20240.99372+0.02473
    11.03.20240.96899-0.05881
    10.03.20241.0278-0.0455
    09.03.20241.0733-0.0101
    08.03.20241.0834-0.004
    07.03.20241.0874-0.0754
    06.03.20241.1628-0.0082
    05.03.20241.171-0.0003
    04.03.20241.1713-0.1111
    03.03.20241.2824-0.0073
    02.03.20241.2897-0.0746
    01.03.20241.3643-0.0519
    29.02.20241.4162-0.028
    28.02.20241.4442+0.0054
    27.02.20241.4388-0.0296
    26.02.20241.4684-0.0087
    25.02.20241.4771+0.0083
    24.02.20241.4688-0.0543
    23.02.20241.5231-0.003
    22.02.20241.5261-0.0318
    21.02.20241.5579+0.0413
    20.02.20241.5166+0.0203
    19.02.20241.4963-0.029
    18.02.20241.5253-0.0163
    17.02.20241.5416-0.0001
    16.02.20241.5417-0.0103
    15.02.20241.552-0.0165
    14.02.20241.5685-0.0333
    13.02.20241.6018-0.0358
    12.02.20241.6376-0.0059
    11.02.20241.6435-0.0116
    10.02.20241.6551-0.0024
    09.02.20241.6575-0.0221
    08.02.20241.6796-0.0477
    07.02.20241.7273-
    06.02.20241.7273-0.0005
    05.02.20241.7278+0.0154
    04.02.20241.7124+0.0483
    03.02.20241.6641-0.0234
    02.02.20241.6875-0.0459
    01.02.20241.7334+0.0328
    31.01.20241.7006+0.0546
    30.01.20241.646-0.017
    29.01.20241.663+0.0023
    28.01.20241.6607-0.0154
    27.01.20241.6761-0.018
    26.01.20241.6941-0.0351
    25.01.20241.7292-0.0188
    24.01.20241.748-0.0144
    23.01.20241.7624+0.0823
    22.01.20241.6801+0.0769
    21.01.20241.6032-0.0117
    20.01.20241.6149-0.0207
    19.01.20241.6356+0.0659
    18.01.20241.5697+0.0228
    17.01.20241.5469+0.0013
    16.01.20241.5456-0.0147
    15.01.20241.5603+0.0195
    14.01.20241.5408+0.0231
    13.01.20241.5177+0.0573
    11.01.20241.4604-0.1059
    10.01.20241.5663-0.0029
    09.01.20241.5692-0.005
    08.01.20241.5742+0.0536
    07.01.20241.5206-0.0242
    06.01.20241.5448+0.0306
    05.01.20241.5142+0.0107
    04.01.20241.5035+0.0565
    03.01.20241.447+0.0867
    02.01.20241.3603-0.0437
    01.01.20241.404-0.0022
    31.12.20231.4062+0.0033
    30.12.20231.4029+0.0226
    29.12.20231.3803

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот