Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к USD Coin
- Биткоин 22830.73
- Эфириум 1624.48
- Tether 0.99989
- Binance Coin 325.38
- Рипл 0.39236
- Binance USD 0.99987
- Cardano 0.38401
- Dogecoin 0.08989
- Matic Network 1.2116
- Solana 22.8397
- SHIBA INU 1.412E-5
- Polkadot 6.5371
- HEX 0.0407
- Лайткоин 96.3706
- Wrapped TRON 0.06376
- Avalanche 19.756
- TRON 0.06395
- Dai 0.99988
- Lido Staked ETH 1612.51
Курс USD Coin к Matic Network
Обновлено: 07.02.2023 04:30:01
= | ||
Калькулятор USDC - MATIC / Обратный расчет: курс Matic Network к USD Coin
|
7.13
10010
Графики
Динамика изменения курса usd coin относительно matic network, за 1 USDC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.80936макс: 0.84682за сутки:
0.82532 Таблица изменений курса usd coin : показать
Дата Курс +/- 07.02 04:30 0.82532 -0.00157 07.02 04:20 0.82689 +0.00116 07.02 04:10 0.82573 -0.00619 07.02 04:03 0.83192 - 07.02 04:00 0.83192 -0.00242 07.02 03:50 0.83434 -0.00019 07.02 03:40 0.83453 -7.0E-5 07.02 03:30 0.8346 -0.00029 07.02 03:20 0.83489 -0.00286 07.02 03:10 0.83775 -0.00232 07.02 03:00 0.84007 +0.00084 07.02 02:50 0.83923 -0.0015 07.02 02:40 0.84073 -8.0E-5 07.02 02:30 0.84081 +0.00544 07.02 02:20 0.83537 +0.00477 07.02 02:10 0.8306 +0.0034 07.02 02:03 0.8272 - 07.02 02:00 0.8272 +0.00156 07.02 01:50 0.82564 +0.0005 07.02 01:40 0.82514 +0.0002 07.02 01:30 0.82494 +0.0003 07.02 01:20 0.82464 +0.00093 07.02 01:10 0.82371 +0.00106 07.02 01:00 0.82265 +0.001 07.02 00:50 0.82165 +0.00146 07.02 00:40 0.82019 +0.00176 07.02 00:30 0.81843 -0.00088 07.02 00:20 0.81931 +0.00084 07.02 00:10 0.81847 +0.00056 07.02 00:03 0.81791 +7.0E-5 07.02 00:00 0.81784 +0.00073 06.02 23:50 0.81711 +0.00015 06.02 23:40 0.81696 +0.00151 06.02 23:30 0.81545 -0.00051 06.02 23:20 0.81596 +0.00196 06.02 23:10 0.814 +0.00128 06.02 23:00 0.81272 +0.0003 06.02 22:50 0.81242 +0.0008 06.02 22:40 0.81162 +0.00073 06.02 22:30 0.81089 +0.00011 06.02 22:20 0.81078 -0.00027 06.02 22:10 0.81105 -0.00108 06.02 22:03 0.81213 +7.0E-5 06.02 22:00 0.81206 -0.00118 06.02 21:50 0.81324 +0.00388 06.02 21:40 0.80936 -0.00114 06.02 21:30 0.8105 -0.00112 06.02 21:20 0.81162 -0.00347 06.02 21:10 0.81509 -0.00156 06.02 21:00 0.81665 -0.00049 06.02 20:50 0.81714 -0.00024 06.02 20:40 0.81738 -0.00223 06.02 20:30 0.81961 +0.00043 06.02 20:20 0.81918 -0.00166 06.02 20:10 0.82084 +0.00049 06.02 20:03 0.82035 +0.00017 06.02 20:00 0.82018 -0.00084 06.02 19:50 0.82102 +0.00407 06.02 19:40 0.81695 +0.00076 06.02 19:30 0.81619 -0.00328 06.02 19:20 0.81947 +0.00119 06.02 19:10 0.81828 -0.0085 06.02 19:00 0.82678 -0.00794 06.02 18:50 0.83472 -0.00167 06.02 18:40 0.83639 +0.00119 06.02 18:30 0.8352 +0.00339 06.02 18:20 0.83181 +0.00105 06.02 18:10 0.83076 -0.00232 06.02 18:03 0.83308 -0.00023 06.02 18:00 0.83331 +0.00017 06.02 17:50 0.83314 +0.00325 06.02 17:40 0.82989 -0.00148 06.02 17:30 0.83137 -0.00246 06.02 17:20 0.83383 +0.00028 06.02 17:10 0.83355 +0.00025 06.02 17:00 0.8333 +0.00269 06.02 16:50 0.83061 -0.00089 06.02 16:40 0.8315 +0.00153 06.02 16:30 0.82997 +0.00111 06.02 16:20 0.82886 -0.00026 06.02 16:10 0.82912 +0.00111 06.02 16:03 0.82801 +9.0E-5 06.02 16:00 0.82792 +0.00137 06.02 15:50 0.82655 -0.0031 06.02 15:40 0.82965 -0.00384 06.02 15:30 0.83349 -0.00095 06.02 15:20 0.83444 +0.00052 06.02 15:10 0.83392 -0.00035 06.02 15:00 0.83427 -0.00648 06.02 14:50 0.84075 -0.00035 06.02 14:40 0.8411 -0.00054 06.02 14:30 0.84164 +0.00113 06.02 14:20 0.84051 +0.00156 06.02 14:10 0.83895 +0.00166 06.02 14:03 0.83729 +2.0E-5 06.02 14:00 0.83727 -0.0007 06.02 13:50 0.83797 +0.00113 06.02 13:40 0.83684 +0.00207 06.02 13:30 0.83477 -0.00012 06.02 13:20 0.83489 -0.00192 06.02 13:10 0.83681 +0.00144 06.02 13:00 0.83537 +0.00087 06.02 12:50 0.8345 -0.00078 06.02 12:40 0.83528 -0.00156 06.02 12:30 0.83684 +0.00178 06.02 12:20 0.83506 +0.00017 06.02 12:10 0.83489 +0.00014 06.02 12:03 0.83475 +0.00014 06.02 12:00 0.83461 +0.00111 06.02 11:50 0.8335 -0.00102 06.02 11:40 0.83452 -0.00071 06.02 11:30 0.83523 +0.0018 06.02 11:20 0.83343 -0.00068 06.02 11:10 0.83411 -0.00238 06.02 11:00 0.83649 -0.00151 06.02 10:50 0.838 -0.00061 06.02 10:40 0.83861 -0.00086 06.02 10:30 0.83947 -0.0024 06.02 10:20 0.84187 -0.00215 06.02 10:10 0.84402 +0.00219 06.02 10:03 0.84183 +0.00021 06.02 10:00 0.84162 -0.00035 06.02 09:50 0.84197 -0.00077 06.02 09:40 0.84274 -0.00131 06.02 09:30 0.84405 -0.00062 06.02 09:20 0.84467 +0.00058 06.02 09:10 0.84409 +4.0E-5 06.02 09:00 0.84405 -0.00277 06.02 08:50 0.84682 +0.00065 06.02 08:40 0.84617 +0.00636 06.02 08:30 0.83981 +0.00446 06.02 08:20 0.83535 -8.0E-5 06.02 08:10 0.83543 +0.00016 06.02 08:03 0.83527 +0.00016 06.02 08:00 0.83511 +0.00174 06.02 07:50 0.83337 +0.0002 06.02 07:40 0.83317 -0.00062 06.02 07:30 0.83379 +0.0011 06.02 07:20 0.83269 -0.00166 06.02 07:10 0.83435 -0.00011 06.02 07:00 0.83446 +0.00114 06.02 06:50 0.83332 -0.00029 06.02 06:40 0.83361 +0.00049 06.02 06:30 0.83312 +0.0006 06.02 06:20 0.83252 -0.00166 06.02 06:10 0.83418 +0.00111 06.02 06:03 0.83307 +0.00082 06.02 06:00 0.83225 +0.00313 06.02 05:50 0.82912 -7.0E-5 06.02 05:40 0.82919 +0.00178 06.02 05:30 0.82741 +0.00044 06.02 05:20 0.82697 -0.00017 06.02 05:10 0.82714 -0.0003 06.02 05:00 0.82744 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78421макс: 0.92841за неделю:
0.82532 Таблица изменений курса usd coin : показать
Дата Курс +/- 07.02 04:30 0.82532 -0.00242 07.02 03:50 0.83434 +0.00084 07.02 02:50 0.83923 +0.00156 07.02 01:50 0.82564 +0.001 07.02 00:50 0.82165 +0.00073 06.02 23:50 0.81711 +0.0003 06.02 22:50 0.81242 -0.00118 06.02 21:50 0.81324 -0.00049 06.02 20:50 0.81714 -0.00084 06.02 19:50 0.82102 -0.00794 06.02 18:50 0.83472 +0.00017 06.02 17:50 0.83314 +0.00269 06.02 16:50 0.83061 +0.00137 06.02 15:50 0.82655 -0.00648 06.02 14:50 0.84075 -0.0007 06.02 13:50 0.83797 +0.00087 06.02 12:50 0.8345 +0.00111 06.02 11:50 0.8335 -0.00151 06.02 10:50 0.838 -0.00035 06.02 09:50 0.84197 -0.00277 06.02 08:50 0.84682 +0.00174 06.02 07:50 0.83337 +0.00114 06.02 06:50 0.83332 +0.00313 06.02 05:50 0.82912 +0.00143 06.02 04:50 0.82601 +0.00162 06.02 03:50 0.82156 +0.00034 06.02 02:50 0.82972 +4.0E-5 06.02 01:50 0.82814 -0.00025 06.02 00:50 0.83742 +0.00125 05.02 23:50 0.83628 -7.0E-5 05.02 22:50 0.83278 -0.00073 05.02 21:50 0.83623 -0.0015 05.02 20:50 0.8397 +0.00279 05.02 19:50 0.82625 +0.0017 05.02 18:50 0.82535 -0.00276 05.02 17:50 0.82141 +0.00073 05.02 16:50 0.82387 +0.0166 05.02 15:50 0.81257 +0.00255 05.02 14:50 0.80704 +0.0002 05.02 13:50 0.8045 +0.00063 05.02 12:50 0.80634 +0.00073 05.02 11:50 0.80455 +0.00023 05.02 10:50 0.80514 +0.00179 05.02 09:50 0.80467 +0.00015 05.02 08:50 0.80186 -0.00054 05.02 07:50 0.79894 +0.00059 05.02 06:50 0.80186 +0.00092 05.02 05:50 0.7999 -0.00117 05.02 04:50 0.80187 +0.00428 05.02 03:50 0.79817 +0.00226 05.02 02:50 0.79795 +0.00136 05.02 01:50 0.79139 +0.00141 05.02 00:50 0.78942 -0.00172 04.02 23:50 0.78836 +0.00128 04.02 22:50 0.78421 -0.00362 04.02 21:50 0.78603 -0.00371 04.02 20:50 0.78673 +0.00043 04.02 19:50 0.79835 -0.00245 04.02 18:50 0.80207 -0.00041 04.02 17:50 0.80358 +0.00175 04.02 16:50 0.79916 -0.00152 04.02 15:50 0.81627 +0.00048 04.02 14:50 0.81448 +0.00037 04.02 13:50 0.8149 +0.00089 04.02 12:50 0.81619 +3.0E-5 04.02 11:50 0.81818 -0.00207 04.02 10:50 0.81818 -0.0013 04.02 09:50 0.81637 -0.00172 04.02 08:50 0.81841 -0.00101 04.02 07:50 0.81627 -0.00036 04.02 06:50 0.81471 -0.00223 04.02 05:50 0.81526 +0.00253 04.02 04:50 0.80858 +0.00432 04.02 03:50 0.8021 +0.00182 04.02 02:50 0.80188 -0.00316 04.02 01:50 0.80913 +0.0005 04.02 00:50 0.81797 +0.00121 03.02 23:50 0.81748 +0.00243 03.02 22:50 0.81661 -0.00218 03.02 21:50 0.81436 +0.00022 03.02 20:50 0.80215 +0.00084 03.02 19:50 0.81258 +0.00213 03.02 18:50 0.81279 -0.0092 03.02 17:50 0.82883 +0.00192 03.02 16:50 0.84254 +0.0002 03.02 15:50 0.83177 -0.00179 03.02 14:50 0.84261 +0.0005 03.02 13:50 0.84474 +0.00081 03.02 12:50 0.84634 +0.00053 03.02 11:50 0.85146 -0.00023 03.02 10:50 0.84774 +0.00135 03.02 09:50 0.84566 +0.0005 03.02 08:50 0.84363 +0.00179 03.02 07:50 0.84224 -0.00079 03.02 06:50 0.84789 -8.0E-5 03.02 05:50 0.84692 +0.00207 03.02 04:50 0.84091 -0.00279 03.02 03:50 0.8412 +0.00524 03.02 02:50 0.84189 -0.00575 03.02 01:50 0.84012 +0.00293 03.02 00:50 0.82634 -0.00177 02.02 23:50 0.81696 +0.00032 02.02 22:50 0.81538 +0.00211 02.02 21:50 0.79932 -0.00092 02.02 20:50 0.80728 +0.00137 02.02 19:50 0.80705 -0.00157 02.02 18:50 0.81219 +0.00313 02.02 17:50 0.81179 +0.00435 02.02 16:50 0.81052 -0.00146 02.02 15:50 0.81248 +0.0011 02.02 14:50 0.811 -0.00027 02.02 13:50 0.81499 -0.00171 02.02 12:50 0.81649 -0.00145 02.02 11:50 0.81738 +0.0011 02.02 10:50 0.81916 -0.00028 02.02 09:50 0.81435 +0.0017 02.02 08:50 0.80666 -7.0E-5 02.02 07:50 0.80811 -0.00039 02.02 06:50 0.81298 -0.00198 02.02 05:50 0.81955 -1.0E-5 02.02 04:50 0.81247 -0.00144 02.02 03:50 0.80514 -0.00068 02.02 02:50 0.83764 -0.00473 02.02 01:50 0.84648 -0.00172 02.02 00:50 0.85261 -0.00093 01.02 23:50 0.86127 -0.01349 01.02 22:50 0.89558 -0.00309 01.02 21:50 0.92438 +0.00255 01.02 20:50 0.92841 +0.00228 01.02 19:50 0.92454 +0.00485 01.02 18:50 0.91779 -0.00133 01.02 17:50 0.91213 +6.0E-5 01.02 16:50 0.91389 +0.00087 01.02 15:50 0.91468 -0.00021 01.02 14:50 0.9163 -0.00093 01.02 13:50 0.92216 -0.00076 01.02 12:50 0.92146 +0.00158 01.02 11:50 0.92095 +0.00125 01.02 10:50 0.91355 +0.00124 01.02 09:50 0.91126 +0.00049 01.02 08:50 0.9052 +0.00154 01.02 07:50 0.90482 -0.00202 01.02 06:50 0.90639 +1.0E-5 01.02 05:50 0.90474 +0.00036 01.02 04:50 0.90161 +0.00048 01.02 03:50 0.90053 -0.00358 01.02 02:50 0.90331 -0.00854 01.02 01:50 0.90911 -0.00178 01.02 00:50 0.90764 -0.00275 31.01 23:50 0.898 -0.00057 31.01 22:50 0.89333 -0.00105 31.01 21:50 0.89474 +0.00216 31.01 20:50 0.8922 +0.00198 31.01 19:50 0.89715 -0.00142 31.01 18:50 0.90373 -0.0017 31.01 17:50 0.9054 -0.00433 31.01 16:50 0.90475 -0.00366 31.01 15:50 0.91901 -0.00171 31.01 14:50 0.92056 +0.00071 31.01 13:50 0.92263 +0.00028 31.01 12:50 0.91894 +0.00325 31.01 11:50 0.91663 -0.00512 31.01 10:50 0.91876 +0.00133 31.01 09:50 0.9218 +0.00388 31.01 08:50 0.91861 -0.00176 31.01 07:50 0.91739 -4.0E-5 31.01 06:50 0.91752 +0.0001 31.01 05:50 0.91497 -0.00072 31.01 04:50 0.91522 -
* на графике представлен средесуточный курс usd coin в течение последних 30 дней.
мин: 0.78421макс: 1.243за месяц:
0.82532 Дата Курс +/- 06.02.2023 0.82949 +0.01255 05.02.2023 0.81694 +0.01269 04.02.2023 0.80425 -0.02597 03.02.2023 0.83022 +0.01451 02.02.2023 0.81571 -0.08284 01.02.2023 0.89855 -0.01082 31.01.2023 0.90937 +0.01871 30.01.2023 0.89066 +0.03202 29.01.2023 0.85864 -0.02132 28.01.2023 0.87996 -0.01308 27.01.2023 0.89304 -0.06688 26.01.2023 0.95992 -0.07788 25.01.2023 1.0378 +0.0375 23.01.2023 1.0003 -0.001 22.01.2023 1.0013 +0.01718 21.01.2023 0.98412 -0.04978 20.01.2023 1.0339 -0.0272 19.01.2023 1.0611 +0.0455 18.01.2023 1.0156 +0.0275 17.01.2023 0.9881 -0.00463 16.01.2023 0.99273 -0.03127 15.01.2023 1.024 +0.012 14.01.2023 1.012 -0.0825 13.01.2023 1.0945 -0.0248 12.01.2023 1.1193 -0.0422 11.01.2023 1.1615 -0.0158 10.01.2023 1.1773 +0.0107 09.01.2023 1.1666 -0.0706 08.01.2023 1.2372 -0.0058 07.01.2023 1.243 -
* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
мин: 0.78421макс: 1.3229за квартал:
0.82532 Дата Курс +/- 06.02.2023 0.82949 +0.01255 05.02.2023 0.81694 +0.01269 04.02.2023 0.80425 -0.02597 03.02.2023 0.83022 +0.01451 02.02.2023 0.81571 -0.08284 01.02.2023 0.89855 -0.01082 31.01.2023 0.90937 +0.01871 30.01.2023 0.89066 +0.03202 29.01.2023 0.85864 -0.02132 28.01.2023 0.87996 -0.01308 27.01.2023 0.89304 -0.06688 26.01.2023 0.95992 -0.07788 25.01.2023 1.0378 +0.0375 23.01.2023 1.0003 -0.001 22.01.2023 1.0013 +0.01718 21.01.2023 0.98412 -0.04978 20.01.2023 1.0339 -0.0272 19.01.2023 1.0611 +0.0455 18.01.2023 1.0156 +0.0275 17.01.2023 0.9881 -0.00463 16.01.2023 0.99273 -0.03127 15.01.2023 1.024 +0.012 14.01.2023 1.012 -0.0825 13.01.2023 1.0945 -0.0248 12.01.2023 1.1193 -0.0422 11.01.2023 1.1615 -0.0158 10.01.2023 1.1773 +0.0107 09.01.2023 1.1666 -0.0706 08.01.2023 1.2372 -0.0058 07.01.2023 1.243 -0.0299 06.01.2023 1.2729 +0.0178 05.01.2023 1.2551 +0.0089 04.01.2023 1.2462 -0.036 03.01.2023 1.2822 -0.0103 02.01.2023 1.2925 -0.0304 01.01.2023 1.3229 +0.0086 31.12.2022 1.3143 -0.0017 30.12.2022 1.316 +0.0347 29.12.2022 1.2813 +0.0107 28.12.2022 1.2706 +0.0363 27.12.2022 1.2343 -0.0115 26.12.2022 1.2458 -0.013 25.12.2022 1.2588 +0.0049 24.12.2022 1.2539 +0.0037 23.12.2022 1.2502 -0.0187 22.12.2022 1.2689 +0.0092 21.12.2022 1.2597 +0.0057 20.12.2022 1.254 -0.007 19.12.2022 1.261 +0.0317 18.12.2022 1.2293 -0.012 17.12.2022 1.2413 +0.0692 16.12.2022 1.1721 +0.0491 15.12.2022 1.123 +0.0349 14.12.2022 1.0881 -0.0096 13.12.2022 1.0977 -0.0267 12.12.2022 1.1244 +0.0222 11.12.2022 1.1022 +0.0009 10.12.2022 1.1013 +0.015 09.12.2022 1.0863 -0.0188 08.12.2022 1.1051 -0.0147 07.12.2022 1.1198 +0.0213 06.12.2022 1.0985 +0.0177 05.12.2022 1.0808 -0.0122 04.12.2022 1.093 +0.0076 03.12.2022 1.0854 -0.001 02.12.2022 1.0864 +0.0009 01.12.2022 1.0855 -0.0478 30.11.2022 1.1333 -0.061 29.11.2022 1.1943 -0.0241 28.11.2022 1.2184 +0.0503 27.11.2022 1.1681 -0.0001 26.11.2022 1.1682 -0.0253 25.11.2022 1.1935 +0.028 24.11.2022 1.1655 -0.0034 23.11.2022 1.1689 -0.0441 22.11.2022 1.213 -0.0401 21.11.2022 1.2531 +0.072 20.11.2022 1.1811 +0.0279 19.11.2022 1.1532 +0.0238 18.11.2022 1.1294 -0.0025 17.11.2022 1.1319 +0.0392 16.11.2022 1.0927 +0.0274 15.11.2022 1.0653 -0.0357 14.11.2022 1.101 +0.0045 13.11.2022 1.0965 +0.0606 12.11.2022 1.0359 +0.08491 11.11.2022 0.95099 -0.04832 10.11.2022 0.99931 -0.10029 09.11.2022 1.0996 +0.20784 08.11.2022 0.89176