Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Matic Network

Обновлено: 07.02.2023 04:30:01USD Coin

=
Калькулятор USDC - MATIC / Обратный расчет: курс Matic Network к USD Coin
7.13
10010

Графики

Динамика изменения курса usd coin относительно matic network, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80936
    макс: 0.84682
    за сутки:
      0.82532

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    07.02 04:300.82532-0.00157
    07.02 04:200.82689+0.00116
    07.02 04:100.82573-0.00619
    07.02 04:030.83192-
    07.02 04:000.83192-0.00242
    07.02 03:500.83434-0.00019
    07.02 03:400.83453-7.0E-5
    07.02 03:300.8346-0.00029
    07.02 03:200.83489-0.00286
    07.02 03:100.83775-0.00232
    07.02 03:000.84007+0.00084
    07.02 02:500.83923-0.0015
    07.02 02:400.84073-8.0E-5
    07.02 02:300.84081+0.00544
    07.02 02:200.83537+0.00477
    07.02 02:100.8306+0.0034
    07.02 02:030.8272-
    07.02 02:000.8272+0.00156
    07.02 01:500.82564+0.0005
    07.02 01:400.82514+0.0002
    07.02 01:300.82494+0.0003
    07.02 01:200.82464+0.00093
    07.02 01:100.82371+0.00106
    07.02 01:000.82265+0.001
    07.02 00:500.82165+0.00146
    07.02 00:400.82019+0.00176
    07.02 00:300.81843-0.00088
    07.02 00:200.81931+0.00084
    07.02 00:100.81847+0.00056
    07.02 00:030.81791+7.0E-5
    07.02 00:000.81784+0.00073
    06.02 23:500.81711+0.00015
    06.02 23:400.81696+0.00151
    06.02 23:300.81545-0.00051
    06.02 23:200.81596+0.00196
    06.02 23:100.814+0.00128
    06.02 23:000.81272+0.0003
    06.02 22:500.81242+0.0008
    06.02 22:400.81162+0.00073
    06.02 22:300.81089+0.00011
    06.02 22:200.81078-0.00027
    06.02 22:100.81105-0.00108
    06.02 22:030.81213+7.0E-5
    06.02 22:000.81206-0.00118
    06.02 21:500.81324+0.00388
    06.02 21:400.80936-0.00114
    06.02 21:300.8105-0.00112
    06.02 21:200.81162-0.00347
    06.02 21:100.81509-0.00156
    06.02 21:000.81665-0.00049
    06.02 20:500.81714-0.00024
    06.02 20:400.81738-0.00223
    06.02 20:300.81961+0.00043
    06.02 20:200.81918-0.00166
    06.02 20:100.82084+0.00049
    06.02 20:030.82035+0.00017
    06.02 20:000.82018-0.00084
    06.02 19:500.82102+0.00407
    06.02 19:400.81695+0.00076
    06.02 19:300.81619-0.00328
    06.02 19:200.81947+0.00119
    06.02 19:100.81828-0.0085
    06.02 19:000.82678-0.00794
    06.02 18:500.83472-0.00167
    06.02 18:400.83639+0.00119
    06.02 18:300.8352+0.00339
    06.02 18:200.83181+0.00105
    06.02 18:100.83076-0.00232
    06.02 18:030.83308-0.00023
    06.02 18:000.83331+0.00017
    06.02 17:500.83314+0.00325
    06.02 17:400.82989-0.00148
    06.02 17:300.83137-0.00246
    06.02 17:200.83383+0.00028
    06.02 17:100.83355+0.00025
    06.02 17:000.8333+0.00269
    06.02 16:500.83061-0.00089
    06.02 16:400.8315+0.00153
    06.02 16:300.82997+0.00111
    06.02 16:200.82886-0.00026
    06.02 16:100.82912+0.00111
    06.02 16:030.82801+9.0E-5
    06.02 16:000.82792+0.00137
    06.02 15:500.82655-0.0031
    06.02 15:400.82965-0.00384
    06.02 15:300.83349-0.00095
    06.02 15:200.83444+0.00052
    06.02 15:100.83392-0.00035
    06.02 15:000.83427-0.00648
    06.02 14:500.84075-0.00035
    06.02 14:400.8411-0.00054
    06.02 14:300.84164+0.00113
    06.02 14:200.84051+0.00156
    06.02 14:100.83895+0.00166
    06.02 14:030.83729+2.0E-5
    06.02 14:000.83727-0.0007
    06.02 13:500.83797+0.00113
    06.02 13:400.83684+0.00207
    06.02 13:300.83477-0.00012
    06.02 13:200.83489-0.00192
    06.02 13:100.83681+0.00144
    06.02 13:000.83537+0.00087
    06.02 12:500.8345-0.00078
    06.02 12:400.83528-0.00156
    06.02 12:300.83684+0.00178
    06.02 12:200.83506+0.00017
    06.02 12:100.83489+0.00014
    06.02 12:030.83475+0.00014
    06.02 12:000.83461+0.00111
    06.02 11:500.8335-0.00102
    06.02 11:400.83452-0.00071
    06.02 11:300.83523+0.0018
    06.02 11:200.83343-0.00068
    06.02 11:100.83411-0.00238
    06.02 11:000.83649-0.00151
    06.02 10:500.838-0.00061
    06.02 10:400.83861-0.00086
    06.02 10:300.83947-0.0024
    06.02 10:200.84187-0.00215
    06.02 10:100.84402+0.00219
    06.02 10:030.84183+0.00021
    06.02 10:000.84162-0.00035
    06.02 09:500.84197-0.00077
    06.02 09:400.84274-0.00131
    06.02 09:300.84405-0.00062
    06.02 09:200.84467+0.00058
    06.02 09:100.84409+4.0E-5
    06.02 09:000.84405-0.00277
    06.02 08:500.84682+0.00065
    06.02 08:400.84617+0.00636
    06.02 08:300.83981+0.00446
    06.02 08:200.83535-8.0E-5
    06.02 08:100.83543+0.00016
    06.02 08:030.83527+0.00016
    06.02 08:000.83511+0.00174
    06.02 07:500.83337+0.0002
    06.02 07:400.83317-0.00062
    06.02 07:300.83379+0.0011
    06.02 07:200.83269-0.00166
    06.02 07:100.83435-0.00011
    06.02 07:000.83446+0.00114
    06.02 06:500.83332-0.00029
    06.02 06:400.83361+0.00049
    06.02 06:300.83312+0.0006
    06.02 06:200.83252-0.00166
    06.02 06:100.83418+0.00111
    06.02 06:030.83307+0.00082
    06.02 06:000.83225+0.00313
    06.02 05:500.82912-7.0E-5
    06.02 05:400.82919+0.00178
    06.02 05:300.82741+0.00044
    06.02 05:200.82697-0.00017
    06.02 05:100.82714-0.0003
    06.02 05:000.82744
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78421
    макс: 0.92841
    за неделю:
      0.82532

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    07.02 04:300.82532-0.00242
    07.02 03:500.83434+0.00084
    07.02 02:500.83923+0.00156
    07.02 01:500.82564+0.001
    07.02 00:500.82165+0.00073
    06.02 23:500.81711+0.0003
    06.02 22:500.81242-0.00118
    06.02 21:500.81324-0.00049
    06.02 20:500.81714-0.00084
    06.02 19:500.82102-0.00794
    06.02 18:500.83472+0.00017
    06.02 17:500.83314+0.00269
    06.02 16:500.83061+0.00137
    06.02 15:500.82655-0.00648
    06.02 14:500.84075-0.0007
    06.02 13:500.83797+0.00087
    06.02 12:500.8345+0.00111
    06.02 11:500.8335-0.00151
    06.02 10:500.838-0.00035
    06.02 09:500.84197-0.00277
    06.02 08:500.84682+0.00174
    06.02 07:500.83337+0.00114
    06.02 06:500.83332+0.00313
    06.02 05:500.82912+0.00143
    06.02 04:500.82601+0.00162
    06.02 03:500.82156+0.00034
    06.02 02:500.82972+4.0E-5
    06.02 01:500.82814-0.00025
    06.02 00:500.83742+0.00125
    05.02 23:500.83628-7.0E-5
    05.02 22:500.83278-0.00073
    05.02 21:500.83623-0.0015
    05.02 20:500.8397+0.00279
    05.02 19:500.82625+0.0017
    05.02 18:500.82535-0.00276
    05.02 17:500.82141+0.00073
    05.02 16:500.82387+0.0166
    05.02 15:500.81257+0.00255
    05.02 14:500.80704+0.0002
    05.02 13:500.8045+0.00063
    05.02 12:500.80634+0.00073
    05.02 11:500.80455+0.00023
    05.02 10:500.80514+0.00179
    05.02 09:500.80467+0.00015
    05.02 08:500.80186-0.00054
    05.02 07:500.79894+0.00059
    05.02 06:500.80186+0.00092
    05.02 05:500.7999-0.00117
    05.02 04:500.80187+0.00428
    05.02 03:500.79817+0.00226
    05.02 02:500.79795+0.00136
    05.02 01:500.79139+0.00141
    05.02 00:500.78942-0.00172
    04.02 23:500.78836+0.00128
    04.02 22:500.78421-0.00362
    04.02 21:500.78603-0.00371
    04.02 20:500.78673+0.00043
    04.02 19:500.79835-0.00245
    04.02 18:500.80207-0.00041
    04.02 17:500.80358+0.00175
    04.02 16:500.79916-0.00152
    04.02 15:500.81627+0.00048
    04.02 14:500.81448+0.00037
    04.02 13:500.8149+0.00089
    04.02 12:500.81619+3.0E-5
    04.02 11:500.81818-0.00207
    04.02 10:500.81818-0.0013
    04.02 09:500.81637-0.00172
    04.02 08:500.81841-0.00101
    04.02 07:500.81627-0.00036
    04.02 06:500.81471-0.00223
    04.02 05:500.81526+0.00253
    04.02 04:500.80858+0.00432
    04.02 03:500.8021+0.00182
    04.02 02:500.80188-0.00316
    04.02 01:500.80913+0.0005
    04.02 00:500.81797+0.00121
    03.02 23:500.81748+0.00243
    03.02 22:500.81661-0.00218
    03.02 21:500.81436+0.00022
    03.02 20:500.80215+0.00084
    03.02 19:500.81258+0.00213
    03.02 18:500.81279-0.0092
    03.02 17:500.82883+0.00192
    03.02 16:500.84254+0.0002
    03.02 15:500.83177-0.00179
    03.02 14:500.84261+0.0005
    03.02 13:500.84474+0.00081
    03.02 12:500.84634+0.00053
    03.02 11:500.85146-0.00023
    03.02 10:500.84774+0.00135
    03.02 09:500.84566+0.0005
    03.02 08:500.84363+0.00179
    03.02 07:500.84224-0.00079
    03.02 06:500.84789-8.0E-5
    03.02 05:500.84692+0.00207
    03.02 04:500.84091-0.00279
    03.02 03:500.8412+0.00524
    03.02 02:500.84189-0.00575
    03.02 01:500.84012+0.00293
    03.02 00:500.82634-0.00177
    02.02 23:500.81696+0.00032
    02.02 22:500.81538+0.00211
    02.02 21:500.79932-0.00092
    02.02 20:500.80728+0.00137
    02.02 19:500.80705-0.00157
    02.02 18:500.81219+0.00313
    02.02 17:500.81179+0.00435
    02.02 16:500.81052-0.00146
    02.02 15:500.81248+0.0011
    02.02 14:500.811-0.00027
    02.02 13:500.81499-0.00171
    02.02 12:500.81649-0.00145
    02.02 11:500.81738+0.0011
    02.02 10:500.81916-0.00028
    02.02 09:500.81435+0.0017
    02.02 08:500.80666-7.0E-5
    02.02 07:500.80811-0.00039
    02.02 06:500.81298-0.00198
    02.02 05:500.81955-1.0E-5
    02.02 04:500.81247-0.00144
    02.02 03:500.80514-0.00068
    02.02 02:500.83764-0.00473
    02.02 01:500.84648-0.00172
    02.02 00:500.85261-0.00093
    01.02 23:500.86127-0.01349
    01.02 22:500.89558-0.00309
    01.02 21:500.92438+0.00255
    01.02 20:500.92841+0.00228
    01.02 19:500.92454+0.00485
    01.02 18:500.91779-0.00133
    01.02 17:500.91213+6.0E-5
    01.02 16:500.91389+0.00087
    01.02 15:500.91468-0.00021
    01.02 14:500.9163-0.00093
    01.02 13:500.92216-0.00076
    01.02 12:500.92146+0.00158
    01.02 11:500.92095+0.00125
    01.02 10:500.91355+0.00124
    01.02 09:500.91126+0.00049
    01.02 08:500.9052+0.00154
    01.02 07:500.90482-0.00202
    01.02 06:500.90639+1.0E-5
    01.02 05:500.90474+0.00036
    01.02 04:500.90161+0.00048
    01.02 03:500.90053-0.00358
    01.02 02:500.90331-0.00854
    01.02 01:500.90911-0.00178
    01.02 00:500.90764-0.00275
    31.01 23:500.898-0.00057
    31.01 22:500.89333-0.00105
    31.01 21:500.89474+0.00216
    31.01 20:500.8922+0.00198
    31.01 19:500.89715-0.00142
    31.01 18:500.90373-0.0017
    31.01 17:500.9054-0.00433
    31.01 16:500.90475-0.00366
    31.01 15:500.91901-0.00171
    31.01 14:500.92056+0.00071
    31.01 13:500.92263+0.00028
    31.01 12:500.91894+0.00325
    31.01 11:500.91663-0.00512
    31.01 10:500.91876+0.00133
    31.01 09:500.9218+0.00388
    31.01 08:500.91861-0.00176
    31.01 07:500.91739-4.0E-5
    31.01 06:500.91752+0.0001
    31.01 05:500.91497-0.00072
    31.01 04:500.91522
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.78421
    макс: 1.243
    за месяц:
      0.82532
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    06.02.20230.82949+0.01255
    05.02.20230.81694+0.01269
    04.02.20230.80425-0.02597
    03.02.20230.83022+0.01451
    02.02.20230.81571-0.08284
    01.02.20230.89855-0.01082
    31.01.20230.90937+0.01871
    30.01.20230.89066+0.03202
    29.01.20230.85864-0.02132
    28.01.20230.87996-0.01308
    27.01.20230.89304-0.06688
    26.01.20230.95992-0.07788
    25.01.20231.0378+0.0375
    23.01.20231.0003-0.001
    22.01.20231.0013+0.01718
    21.01.20230.98412-0.04978
    20.01.20231.0339-0.0272
    19.01.20231.0611+0.0455
    18.01.20231.0156+0.0275
    17.01.20230.9881-0.00463
    16.01.20230.99273-0.03127
    15.01.20231.024+0.012
    14.01.20231.012-0.0825
    13.01.20231.0945-0.0248
    12.01.20231.1193-0.0422
    11.01.20231.1615-0.0158
    10.01.20231.1773+0.0107
    09.01.20231.1666-0.0706
    08.01.20231.2372-0.0058
    07.01.20231.243
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.78421
    макс: 1.3229
    за квартал:
      0.82532
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    06.02.20230.82949+0.01255
    05.02.20230.81694+0.01269
    04.02.20230.80425-0.02597
    03.02.20230.83022+0.01451
    02.02.20230.81571-0.08284
    01.02.20230.89855-0.01082
    31.01.20230.90937+0.01871
    30.01.20230.89066+0.03202
    29.01.20230.85864-0.02132
    28.01.20230.87996-0.01308
    27.01.20230.89304-0.06688
    26.01.20230.95992-0.07788
    25.01.20231.0378+0.0375
    23.01.20231.0003-0.001
    22.01.20231.0013+0.01718
    21.01.20230.98412-0.04978
    20.01.20231.0339-0.0272
    19.01.20231.0611+0.0455
    18.01.20231.0156+0.0275
    17.01.20230.9881-0.00463
    16.01.20230.99273-0.03127
    15.01.20231.024+0.012
    14.01.20231.012-0.0825
    13.01.20231.0945-0.0248
    12.01.20231.1193-0.0422
    11.01.20231.1615-0.0158
    10.01.20231.1773+0.0107
    09.01.20231.1666-0.0706
    08.01.20231.2372-0.0058
    07.01.20231.243-0.0299
    06.01.20231.2729+0.0178
    05.01.20231.2551+0.0089
    04.01.20231.2462-0.036
    03.01.20231.2822-0.0103
    02.01.20231.2925-0.0304
    01.01.20231.3229+0.0086
    31.12.20221.3143-0.0017
    30.12.20221.316+0.0347
    29.12.20221.2813+0.0107
    28.12.20221.2706+0.0363
    27.12.20221.2343-0.0115
    26.12.20221.2458-0.013
    25.12.20221.2588+0.0049
    24.12.20221.2539+0.0037
    23.12.20221.2502-0.0187
    22.12.20221.2689+0.0092
    21.12.20221.2597+0.0057
    20.12.20221.254-0.007
    19.12.20221.261+0.0317
    18.12.20221.2293-0.012
    17.12.20221.2413+0.0692
    16.12.20221.1721+0.0491
    15.12.20221.123+0.0349
    14.12.20221.0881-0.0096
    13.12.20221.0977-0.0267
    12.12.20221.1244+0.0222
    11.12.20221.1022+0.0009
    10.12.20221.1013+0.015
    09.12.20221.0863-0.0188
    08.12.20221.1051-0.0147
    07.12.20221.1198+0.0213
    06.12.20221.0985+0.0177
    05.12.20221.0808-0.0122
    04.12.20221.093+0.0076
    03.12.20221.0854-0.001
    02.12.20221.0864+0.0009
    01.12.20221.0855-0.0478
    30.11.20221.1333-0.061
    29.11.20221.1943-0.0241
    28.11.20221.2184+0.0503
    27.11.20221.1681-0.0001
    26.11.20221.1682-0.0253
    25.11.20221.1935+0.028
    24.11.20221.1655-0.0034
    23.11.20221.1689-0.0441
    22.11.20221.213-0.0401
    21.11.20221.2531+0.072
    20.11.20221.1811+0.0279
    19.11.20221.1532+0.0238
    18.11.20221.1294-0.0025
    17.11.20221.1319+0.0392
    16.11.20221.0927+0.0274
    15.11.20221.0653-0.0357
    14.11.20221.101+0.0045
    13.11.20221.0965+0.0606
    12.11.20221.0359+0.08491
    11.11.20220.95099-0.04832
    10.11.20220.99931-0.10029
    09.11.20221.0996+0.20784
    08.11.20220.89176

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот