Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Mina

Обновлено: 28.03.2024 23:40:01USD Coin

=
Калькулятор USDC - MINA / Обратный расчет: курс Mina к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно mina, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78573
    макс: 0.817
    за сутки:
      0.79194

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    28.03 23:400.79194+0.0009
    28.03 23:300.79104-0.00088
    28.03 23:200.79192+0.00045
    28.03 23:100.79147-0.0004
    28.03 23:000.79187-0.00029
    28.03 22:500.79216-0.00155
    28.03 22:400.79371+0.00024
    28.03 22:300.79347+0.00118
    28.03 22:200.79229+0.00099
    28.03 22:100.7913-0.00259
    28.03 22:000.79389-0.0002
    28.03 21:500.79409+0.00023
    28.03 21:400.79386+0.00127
    28.03 21:300.79259+0.0014
    28.03 21:200.79119-0.00219
    28.03 21:100.79338-0.00097
    28.03 21:000.79435-1.0E-5
    28.03 20:500.79436-0.00029
    28.03 20:400.79465+0.00226
    28.03 20:300.79239+0.00045
    28.03 20:200.79194+0.00034
    28.03 20:100.7916+0.00076
    28.03 20:000.79084+0.00177
    28.03 19:500.78907+0.00164
    28.03 19:400.78743+3.0E-5
    28.03 19:300.7874-0.00088
    28.03 19:200.78828+0.0016
    28.03 19:100.78668+0.00014
    28.03 19:000.78654-0.00132
    28.03 18:500.78786-0.00194
    28.03 18:400.7898-0.00075
    28.03 18:300.79055-0.00218
    28.03 18:200.79273+0.00347
    28.03 18:100.78926+0.00235
    28.03 18:000.78691-0.0003
    28.03 17:500.78721+0.00083
    28.03 17:400.78638-0.00528
    28.03 17:300.79166-0.00033
    28.03 17:200.79199+0.00489
    28.03 17:100.7871-0.00203
    28.03 17:000.78913+0.00079
    28.03 16:500.78834-0.00173
    28.03 16:400.79007-0.00206
    28.03 16:300.79213-0.00584
    28.03 16:200.79797+0.00473
    28.03 16:100.79324-0.00459
    28.03 16:000.79783+0.00139
    28.03 15:500.79644-0.00061
    28.03 15:400.79705+0.00239
    28.03 15:300.79466+0.00055
    28.03 15:200.79411+0.0046
    28.03 15:100.78951-0.00171
    28.03 15:000.79122-0.00114
    28.03 14:500.79236+0.00138
    28.03 14:400.79098+0.00268
    28.03 14:300.7883-0.00152
    28.03 14:200.78982-0.00228
    28.03 14:100.7921+0.00215
    28.03 14:000.78995+0.00062
    28.03 13:500.78933+0.00077
    28.03 13:400.78856-0.00225
    28.03 13:300.79081+0.00207
    28.03 13:200.78874+0.00287
    28.03 13:100.78587-0.00119
    28.03 13:000.78706-0.00023
    28.03 12:500.78729-0.00272
    28.03 12:400.79001+0.00041
    28.03 12:300.7896+0.00057
    28.03 12:200.78903+0.00257
    28.03 12:100.78646-0.00283
    28.03 12:000.78929+2.0E-5
    28.03 11:500.78927-0.00479
    28.03 11:400.79406+0.00086
    28.03 11:300.7932+0.00054
    28.03 11:200.79266+0.00127
    28.03 11:100.79139-0.00051
    28.03 11:000.7919-0.00145
    28.03 10:500.79335-0.00094
    28.03 10:400.79429+0.00033
    28.03 10:300.79396+9.0E-5
    28.03 10:200.79387-0.00012
    28.03 10:100.79399-3.0E-5
    28.03 10:000.79402-0.00014
    28.03 09:500.79416-0.001
    28.03 09:400.79516-0.00204
    28.03 09:300.7972-0.00249
    28.03 09:200.79969-0.00478
    28.03 09:100.80447+0.00153
    28.03 09:000.80294-0.00055
    28.03 08:500.80349-0.0013
    28.03 08:400.80479+0.0037
    28.03 08:300.80109-0.00176
    28.03 08:200.80285+0.00098
    28.03 08:100.80187+0.0003
    28.03 08:000.80157-0.00065
    28.03 07:500.80222-0.0008
    28.03 07:400.80302-9.0E-5
    28.03 07:300.80311-0.0022
    28.03 07:200.80531-0.00115
    28.03 07:100.80646-0.00101
    28.03 07:000.80747-0.00953
    28.03 06:500.817+0.00355
    28.03 06:400.81345+0.00226
    28.03 06:300.81119+0.00383
    28.03 06:200.80736+0.00075
    28.03 06:100.80661-0.00413
    28.03 06:000.81074+0.00249
    28.03 05:500.80825+0.00151
    28.03 05:400.80674+0.0044
    28.03 05:300.80234+0.00162
    28.03 05:200.80072+5.0E-5
    28.03 05:100.80067-0.00139
    28.03 05:000.80206+0.00109
    28.03 04:500.80097+0.00026
    28.03 04:400.80071-0.00045
    28.03 04:300.80116+0.00028
    28.03 04:200.80088+0.00228
    28.03 04:100.7986+0.00357
    28.03 04:000.79503-0.00015
    28.03 03:500.79518+5.0E-5
    28.03 03:400.79513+0.00767
    28.03 03:300.78746-0.00382
    28.03 03:200.79128+0.00555
    28.03 03:100.78573-0.00597
    28.03 03:000.7917-0.00301
    28.03 02:500.79471+0.0013
    28.03 02:400.79341+0.00202
    28.03 02:300.79139-8.0E-5
    28.03 02:200.79147+0.00246
    28.03 02:100.78901+0.00039
    28.03 02:000.78862-0.00076
    28.03 01:500.78938-0.00027
    28.03 01:400.78965-0.00208
    28.03 01:300.79173-0.00204
    28.03 01:200.79377-9.0E-5
    28.03 01:100.79386-0.00126
    28.03 01:000.79512+0.0017
    28.03 00:500.79342+0.00083
    28.03 00:400.79259-0.00111
    28.03 00:300.7937-0.00146
    28.03 00:200.79516-0.00327
    28.03 00:100.79843-0.00252
    28.03 00:000.80095
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75797
    макс: 0.86089
    за неделю:
      0.79194

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    28.03 23:400.79194-0.00029
    28.03 22:500.79216-0.0002
    28.03 21:500.79409-1.0E-5
    28.03 20:500.79436+0.00177
    28.03 19:500.78907-0.00132
    28.03 18:500.78786-0.0003
    28.03 17:500.78721+0.00079
    28.03 16:500.78834+0.00139
    28.03 15:500.79644-0.00114
    28.03 14:500.79236+0.00062
    28.03 13:500.78933-0.00023
    28.03 12:500.78729+2.0E-5
    28.03 11:500.78927-0.00145
    28.03 10:500.79335-0.00014
    28.03 09:500.79416-0.00055
    28.03 08:500.80349-0.00065
    28.03 07:500.80222-0.00953
    28.03 06:500.817+0.00249
    28.03 05:500.80825+0.00109
    28.03 04:500.80097-0.00015
    28.03 03:500.79518-0.00301
    28.03 02:500.79471-0.00076
    28.03 01:500.78938+0.0017
    28.03 00:500.79342+0.0012
    27.03 23:500.79975-0.00133
    27.03 22:500.80239+0.00724
    27.03 21:500.79967+0.0054
    27.03 20:500.78625-0.00248
    27.03 19:500.7898+0.0025
    27.03 18:500.7907+0.00198
    27.03 17:500.78023+0.00131
    27.03 16:500.7849-0.0041
    27.03 15:500.78397+0.00065
    27.03 14:500.7802-0.00487
    27.03 13:500.79087-0.00362
    27.03 12:500.78958+0.00704
    27.03 11:500.78868+0.00297
    27.03 10:500.78737-0.00108
    27.03 09:500.77195-0.00263
    27.03 08:500.7685+0.0065
    27.03 07:500.7616+0.00344
    27.03 06:500.75797-0.00241
    27.03 05:500.77477-0.00043
    27.03 04:500.77206-0.00315
    27.03 03:500.77136-0.0012
    27.03 02:500.77725-0.00452
    27.03 01:500.78129+0.00025
    27.03 00:500.77941+0.00069
    26.03 23:500.78517+0.00225
    26.03 22:500.78668+0.00237
    26.03 21:500.77664-0.00056
    26.03 20:500.78323+0.00101
    26.03 19:500.79152-0.00166
    26.03 18:500.78319-0.00278
    26.03 17:500.78187+0.00379
    26.03 16:500.77512+0.00125
    26.03 15:500.76739+0.00015
    26.03 14:500.76783-0.00027
    26.03 13:500.76417-8.0E-5
    26.03 12:500.76546+0.00115
    26.03 11:500.76709+0.00592
    26.03 10:500.76273-0.0025
    26.03 09:500.76585+0.00073
    26.03 08:500.76601-0.00217
    26.03 07:500.76749-
    26.03 06:500.77087-0.00253
    26.03 05:500.77365-0.00043
    26.03 04:500.7769+0.00271
    26.03 03:500.78139-0.00322
    26.03 02:500.78796-0.00024
    26.03 01:500.78223+0.00107
    26.03 00:500.78339-0.0002
    25.03 23:500.77657-6.0E-5
    25.03 22:500.77753-0.00268
    25.03 21:500.78182-0.00171
    25.03 20:500.77856+1.0E-5
    25.03 19:500.77282+0.0014
    25.03 18:500.78536-0.00227
    25.03 17:500.79262-0.00547
    25.03 16:500.81175+0.00277
    25.03 15:500.80823+0.00205
    25.03 14:500.8132-0.00223
    25.03 13:500.80605-0.00203
    25.03 12:500.80806+0.00046
    25.03 11:500.81099+0.00214
    25.03 10:500.81387-0.0006
    25.03 09:500.80809+0.00077
    25.03 08:500.80246-0.00095
    25.03 07:500.80618+0.00027
    25.03 06:500.80716+8.0E-5
    25.03 05:500.80539+0.0017
    25.03 04:500.80872+0.00046
    25.03 03:500.81354+0.00082
    25.03 02:500.81029-0.0006
    25.03 01:500.80871-0.00043
    25.03 00:500.81228+0.00014
    24.03 23:500.81385-0.00021
    24.03 22:500.82027+0.00085
    24.03 21:500.82104+0.00108
    24.03 20:500.829+0.00378
    24.03 19:500.82321+0.00168
    24.03 18:500.81991+0.00124
    24.03 17:500.82473+0.0027
    24.03 16:500.82675-0.00059
    24.03 15:500.82374-0.00078
    24.03 14:500.82947+0.00188
    24.03 13:500.82772-3.0E-5
    24.03 12:500.83004-0.00456
    24.03 11:500.82941+0.00078
    24.03 10:500.83721+0.0004
    24.03 09:500.84003+0.00111
    24.03 08:500.83511-0.00045
    24.03 07:500.84088+0.0012
    24.03 06:500.84007+0.00106
    24.03 05:500.83046-0.00193
    24.03 04:500.83002-0.00186
    24.03 03:500.83165+0.00493
    24.03 02:500.83824+0.00078
    24.03 01:500.82973-0.00096
    24.03 00:500.83106+0.00032
    23.03 23:500.82974+0.0002
    23.03 22:500.82847-0.00197
    23.03 21:500.82733+0.00066
    23.03 20:500.82709+9.0E-5
    23.03 19:500.82538-0.00339
    23.03 18:500.82833-0.00101
    23.03 17:500.82262-0.00381
    23.03 16:500.83425+0.0001
    23.03 15:500.82858-0.00065
    23.03 14:500.83206+0.00402
    23.03 13:500.82902-6.0E-5
    23.03 12:500.83295+6.0E-5
    23.03 11:500.82964+0.00024
    23.03 10:500.82893+0.00186
    23.03 09:500.83075-0.00064
    23.03 08:500.83828+0.00239
    23.03 07:500.83817-0.00168
    23.03 06:500.84751-0.00115
    23.03 05:500.84093+0.00075
    23.03 04:500.83304+0.00289
    23.03 03:500.84713-0.00206
    23.03 02:500.8468+0.00285
    23.03 01:500.85328-0.00409
    23.03 00:500.86089+0.00238
    22.03 23:500.84747-0.00504
    22.03 22:500.8438-0.00139
    22.03 21:500.84282+0.0013
    22.03 20:500.84081-0.00542
    22.03 19:500.85067+0.00244
    22.03 18:500.83732-0.00021
    22.03 17:500.86043+0.00598
    22.03 16:500.85047+0.00492
    22.03 15:500.82865+0.00874
    22.03 14:500.82634+0.00758
    22.03 13:500.81993-0.00188
    22.03 12:500.81452+0.00032
    22.03 11:500.80868+0.00162
    22.03 10:500.79594-0.00022
    22.03 09:500.80094-0.00096
    22.03 08:500.80527-0.00508
    22.03 07:500.81279-0.00229
    22.03 06:500.81446-0.00332
    22.03 05:500.8316+0.00726
    22.03 04:500.82006+0.00365
    22.03 03:500.82288+0.00087
    22.03 02:500.81593+0.00209
    22.03 01:500.81712-0.00451
    22.03 00:500.81926-0.0023
    21.03 23:500.81774
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.59294
    макс: 0.86089
    за месяц:
    0.79194  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    27.03.20240.72782+0.00869
    26.03.20240.71913-0.0198
    25.03.20240.73893-0.0283
    24.03.20240.76723-0.00536
    23.03.20240.77259+0.00058
    22.03.20240.77201+0.02121
    21.03.20240.7508-0.04742
    20.03.20240.79822+2.0E-5
    19.03.20240.7982+0.06659
    18.03.20240.73161+0.01047
    17.03.20240.72114+0.02915
    16.03.20240.69199-0.01356
    15.03.20240.70555+0.06632
    14.03.20240.63923+0.02884
    13.03.20240.61039+0.01745
    12.03.20240.59294-0.00018
    11.03.20240.59312-0.0399
    10.03.20240.63302-0.05562
    09.03.20240.68864-0.0128
    08.03.20240.70144+0.00297
    07.03.20240.69847-0.03636
    06.03.20240.73483+0.02547
    05.03.20240.70936+0.01359
    04.03.20240.69577-0.03189
    03.03.20240.72766+0.00333
    02.03.20240.72433-0.03722
    01.03.20240.76155-0.01677
    29.02.20240.77832-0.04886
    28.02.20240.82718+0.01217
    27.02.20240.81501+0.01059
    26.02.20240.80442
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.59294
    макс: 0.99668
    за квартал:
      0.79194
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    27.03.20240.72782+0.00869
    26.03.20240.71913-0.0198
    25.03.20240.73893-0.0283
    24.03.20240.76723-0.00536
    23.03.20240.77259+0.00058
    22.03.20240.77201+0.02121
    21.03.20240.7508-0.04742
    20.03.20240.79822+2.0E-5
    19.03.20240.7982+0.06659
    18.03.20240.73161+0.01047
    17.03.20240.72114+0.02915
    16.03.20240.69199-0.01356
    15.03.20240.70555+0.06632
    14.03.20240.63923+0.02884
    13.03.20240.61039+0.01745
    12.03.20240.59294-0.00018
    11.03.20240.59312-0.0399
    10.03.20240.63302-0.05562
    09.03.20240.68864-0.0128
    08.03.20240.70144+0.00297
    07.03.20240.69847-0.03636
    06.03.20240.73483+0.02547
    05.03.20240.70936+0.01359
    04.03.20240.69577-0.03189
    03.03.20240.72766+0.00333
    02.03.20240.72433-0.03722
    01.03.20240.76155-0.01677
    29.02.20240.77832-0.04886
    28.02.20240.82718+0.01217
    27.02.20240.81501+0.01059
    26.02.20240.80442+0.02891
    25.02.20240.77551-0.00524
    24.02.20240.78075-0.014
    23.02.20240.79475+0.01334
    22.02.20240.78141+0.00468
    21.02.20240.77673+0.03666
    20.02.20240.74007+0.02115
    19.02.20240.71892-0.00427
    18.02.20240.72319-0.0131
    17.02.20240.73629+0.02402
    16.02.20240.71227+0.03298
    15.02.20240.67929+0.00325
    14.02.20240.67604-0.04201
    13.02.20240.71805-0.00472
    12.02.20240.72277-0.02543
    11.02.20240.7482-0.01299
    10.02.20240.76119-0.0527
    09.02.20240.81389-0.02227
    08.02.20240.83616-0.03369
    07.02.20240.86985+0.00676
    06.02.20240.86309+0.01425
    05.02.20240.84884+0.01101
    04.02.20240.83783+0.00818
    03.02.20240.82965+0.02962
    02.02.20240.80003-0.04429
    01.02.20240.84432-0.02599
    31.01.20240.87031+0.01447
    30.01.20240.85584-0.05761
    29.01.20240.91345-0.00509
    28.01.20240.91854+0.00032
    27.01.20240.91822-0.03898
    26.01.20240.9572-0.03513
    25.01.20240.99233+0.02634
    24.01.20240.96599-0.03069
    23.01.20240.99668+0.05661
    22.01.20240.94007+0.06838
    21.01.20240.87169-0.01392
    20.01.20240.88561+0.02885
    19.01.20240.85676+0.05979
    18.01.20240.79697+0.01455
    17.01.20240.78242-0.0053
    16.01.20240.78772-0.04616
    15.01.20240.83388+0.0009
    14.01.20240.83298+0.01444
    13.01.20240.81854+0.02934
    11.01.20240.7892-0.0949
    10.01.20240.8841+0.01371
    09.01.20240.87039-0.04951
    08.01.20240.9199+0.03436
    07.01.20240.88554-0.00191
    06.01.20240.88745+0.06952
    05.01.20240.81793+0.06147
    04.01.20240.75646+0.05701
    03.01.20240.69945+0.06061
    02.01.20240.63884-0.06213
    01.01.20240.70097-0.00493
    31.12.20230.7059-0.02608
    30.12.20230.73198-0.03221
    29.12.20230.76419-0.01708
    28.12.20230.78127

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот