Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Nano »

    Курс USD Coin к Nano

    Обновлено: 19.04.2024 08:20:01USD Coin

    =
    Калькулятор USDC - NANO / Обратный расчет: курс Nano к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно nano, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94037
      макс: 1.0019
      за сутки:
        0.97096

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      19.04 08:200.97096-0.0007
      19.04 08:100.97166+0.00167
      19.04 08:000.96999-0.00399
      19.04 07:500.97398+0.01427
      19.04 07:400.95971+0.0035
      19.04 07:300.95621-0.01372
      19.04 07:200.96993+0.00417
      19.04 07:100.96576-0.00803
      19.04 07:000.97379-0.00343
      19.04 06:500.97722+0.00169
      19.04 06:400.97553+0.00071
      19.04 06:300.97482-0.00616
      19.04 06:200.98098-0.00778
      19.04 06:100.98876-0.00653
      19.04 06:000.99529-0.00581
      19.04 05:501.0011-0.0008
      19.04 05:401.0019+0.0004
      19.04 05:301.0015+0.00396
      19.04 05:200.99754+0.00585
      19.04 05:100.99169+0.00289
      19.04 05:000.9888+0.00386
      19.04 04:500.98494+0.00537
      19.04 04:400.97957+0.0051
      19.04 04:300.97447+0.0047
      19.04 04:200.96977+0.00448
      19.04 04:100.96529+0.00517
      19.04 04:000.96012+0.00075
      19.04 03:500.95937+0.00474
      19.04 03:400.95463-0.00264
      19.04 03:300.95727+0.00199
      19.04 03:200.95528+0.00188
      19.04 03:100.9534-0.00111
      19.04 03:000.95451+0.0005
      19.04 02:500.95401+0.0028
      19.04 02:400.95121+0.00198
      19.04 02:300.94923+0.00117
      19.04 02:200.94806+0.00093
      19.04 02:100.94713-0.00292
      19.04 02:000.95005-0.00073
      19.04 01:500.95078+0.00024
      19.04 01:400.95054-0.00322
      19.04 01:300.95376-0.00145
      19.04 01:200.95521-0.00152
      19.04 01:100.95673+0.00078
      19.04 01:000.95595+0.00091
      19.04 00:500.95504+0.00121
      19.04 00:400.95383-0.00056
      19.04 00:300.95439+0.00131
      19.04 00:200.95308-0.0018
      19.04 00:100.95488-0.00172
      19.04 00:000.9566-0.0001
      18.04 23:500.9567+0.00322
      18.04 23:400.95348+0.00038
      18.04 23:300.9531-0.00085
      18.04 23:200.95395-0.00414
      18.04 23:100.95809+0.00355
      18.04 23:000.95454-0.00073
      18.04 22:500.95527+0.00209
      18.04 22:400.95318+0.0003
      18.04 22:300.95288-0.00526
      18.04 22:200.95814-0.00167
      18.04 22:100.95981+0.0017
      18.04 22:000.95811-0.00207
      18.04 21:500.96018+0.00242
      18.04 21:400.95776-0.00414
      18.04 21:300.9619-0.00811
      18.04 21:200.97001+0.005
      18.04 21:100.96501-0.00161
      18.04 21:000.96662+0.00696
      18.04 20:500.95966+0.00249
      18.04 20:400.95717+0.00065
      18.04 20:300.95652+0.00199
      18.04 20:200.95453+0.00118
      18.04 20:100.95335+0.0033
      18.04 20:000.95005+0.00189
      18.04 19:500.94816+0.00187
      18.04 19:400.94629+0.00352
      18.04 19:300.94277-0.00394
      18.04 19:200.94671+0.00053
      18.04 19:100.94618+0.0016
      18.04 19:000.94458-7.0E-5
      18.04 18:500.94465-0.00102
      18.04 18:400.94567+0.00169
      18.04 18:300.94398+0.00361
      18.04 18:200.94037-0.00063
      18.04 18:100.941-0.00425
      18.04 18:000.94525+0.00187
      18.04 17:500.94338-0.00046
      18.04 17:400.94384-0.00028
      18.04 17:300.94412-0.00191
      18.04 17:200.94603-0.01334
      18.04 17:100.95937-0.00374
      18.04 17:000.96311-0.00381
      18.04 16:500.96692+0.00427
      18.04 16:400.96265+0.00498
      18.04 16:300.95767-0.00416
      18.04 16:200.96183-0.00072
      18.04 16:100.96255-0.00537
      18.04 16:000.96792+0.00382
      18.04 15:500.9641-0.00236
      18.04 15:400.96646+0.00629
      18.04 15:300.96017+0.00011
      18.04 15:200.96006+0.00636
      18.04 15:100.9537+0.00674
      18.04 15:000.94696+0.00012
      18.04 14:500.94684+0.00228
      18.04 14:400.94456-0.00017
      18.04 14:300.94473-0.00361
      18.04 14:200.94834-0.00793
      18.04 14:100.95627-0.00607
      18.04 14:000.96234+0.00076
      18.04 13:500.96158-0.00105
      18.04 13:400.96263+0.00148
      18.04 13:300.96115-0.00036
      18.04 13:200.96151-6.0E-5
      18.04 13:100.96157+0.00216
      18.04 13:000.95941-0.00255
      18.04 12:500.96196+0.00697
      18.04 12:400.95499-0.00084
      18.04 12:300.95583+0.00111
      18.04 12:200.95472+0.00414
      18.04 12:100.95058-0.00654
      18.04 12:000.95712+0.00119
      18.04 11:500.95593-0.00496
      18.04 11:400.96089-0.00844
      18.04 11:300.96933+0.00228
      18.04 11:200.96705+0.00667
      18.04 11:100.96038-0.00331
      18.04 11:000.96369-0.00069
      18.04 10:500.96438+0.00045
      18.04 10:400.96393+0.00624
      18.04 10:300.95769-0.00228
      18.04 10:200.95997-0.00117
      18.04 10:100.96114-0.00468
      18.04 10:000.96582+0.00055
      18.04 09:500.96527+0.00286
      18.04 09:400.96241+0.00469
      18.04 09:300.95772+0.00539
      18.04 09:200.95233-0.0019
      18.04 09:100.95423+0.00529
      18.04 09:000.94894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72924
      макс: 1.044
      за неделю:
      0.97096  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      19.04 08:200.97096-0.00399
      19.04 07:500.97398-0.00343
      19.04 06:500.97722-0.00581
      19.04 05:501.0011+0.00386
      19.04 04:500.98494+0.00075
      19.04 03:500.95937+0.0005
      19.04 02:500.95401-0.00073
      19.04 01:500.95078+0.00091
      19.04 00:500.95504-0.0001
      18.04 23:500.9567-0.00073
      18.04 22:500.95527-0.00207
      18.04 21:500.96018+0.00696
      18.04 20:500.95966+0.00189
      18.04 19:500.94816-7.0E-5
      18.04 18:500.94465+0.00187
      18.04 17:500.94338-0.00381
      18.04 16:500.96692+0.00382
      18.04 15:500.9641+0.00012
      18.04 14:500.94684+0.00076
      18.04 13:500.96158-0.00255
      18.04 12:500.96196+0.00119
      18.04 11:500.95593-0.00069
      18.04 10:500.96438+0.00055
      18.04 09:500.96527+0.00159
      18.04 08:500.94735-0.00134
      18.04 07:500.94987+0.04317
      18.04 06:500.92553+0.00391
      18.04 05:500.94276-0.00335
      18.04 04:500.94866-0.00765
      18.04 03:500.96331-0.00024
      18.04 02:500.95343-0.00019
      18.04 01:500.95015-0.00776
      18.04 00:500.94424-0.00328
      17.04 23:500.94878-0.00654
      17.04 22:500.96263-0.0018
      17.04 21:500.96025-0.00503
      17.04 20:500.97638+0.00447
      17.04 19:500.97819-0.00252
      17.04 18:501.0003+0.00247
      17.04 17:500.9763-0.0154
      17.04 16:501.0018-0.005
      17.04 15:501.0236+0.0055
      17.04 14:501.0041+0.00184
      17.04 13:500.99811+0.00205
      17.04 12:500.98573+0.00013
      17.04 11:500.9828-0.00028
      17.04 10:500.97813-0.00043
      17.04 09:500.97769+0.00571
      17.04 08:500.97305-0.00711
      17.04 07:500.97137+0.00462
      17.04 06:500.97399-0.00314
      17.04 05:500.98172-0.00358
      17.04 04:500.9788-0.00316
      17.04 03:500.97466+0.00032
      17.04 02:500.97021-0.00083
      17.04 01:500.9635-0.0043
      17.04 00:500.96059-0.00111
      16.04 23:500.97191-0.00346
      16.04 22:500.9806-0.00602
      16.04 21:500.97501+0.00228
      16.04 20:500.97618-0.0125
      16.04 19:500.99963+0.0019
      16.04 18:501.0094-0.00053
      16.04 17:501.0001-0.0007
      16.04 16:501.0028+0.00305
      16.04 15:500.98312-0.00946
      16.04 14:500.97989-0.00221
      16.04 13:500.98742-0.00619
      16.04 12:500.96536-0.00025
      16.04 11:500.97005+0.0006
      16.04 10:500.97158-0.00386
      16.04 09:500.98844+0.00376
      16.04 08:500.99587-0.0019
      16.04 07:501.0096+0.00154
      16.04 06:500.9946-0.0023
      16.04 05:500.98677+0.00995
      16.04 04:500.97722-0.00309
      16.04 03:500.99678-0.00187
      16.04 02:500.98244-0.00245
      16.04 01:500.97714-0.00814
      16.04 00:500.99073+0.00142
      15.04 23:500.98761+0.00493
      15.04 22:500.96724+0.00495
      15.04 21:500.97608-0.00344
      15.04 20:500.96901-0.00269
      15.04 19:500.95168-0.00431
      15.04 18:500.94397+0.00539
      15.04 17:500.93285+0.00312
      15.04 16:500.90868-0.00023
      15.04 15:500.90687+0.00063
      15.04 14:500.90612-0.0013
      15.04 13:500.89125+0.00149
      15.04 12:500.89453+0.00435
      15.04 11:500.89475+0.00286
      15.04 10:500.8928-0.00212
      15.04 09:500.89247-0.00225
      15.04 08:500.91752-0.00322
      15.04 07:500.93288+0.00057
      15.04 06:500.9248+0.00032
      15.04 05:500.92717-0.00353
      15.04 04:500.91457+0.00468
      15.04 03:500.91344+0.00687
      15.04 02:500.89977-0.00132
      15.04 01:500.90149+0.00188
      15.04 00:500.94015+0.00358
      14.04 23:500.92312-0.00104
      14.04 22:500.92-0.00368
      14.04 21:500.91963+0.00402
      14.04 20:500.93657-0.0001
      14.04 19:500.92008+0.00101
      14.04 18:500.94907+0.00139
      14.04 17:500.94955+0.01227
      14.04 16:500.93637+0.00591
      14.04 15:500.93536+0.00024
      14.04 14:500.95337-0.0018
      14.04 13:500.9272+0.00268
      14.04 12:500.93941+0.00971
      14.04 11:500.9327+0.0041
      14.04 10:500.93373-0.00085
      14.04 09:500.94218-0.00048
      14.04 08:500.95544-0.00311
      14.04 07:500.97102-0.0033
      14.04 06:501.0065+0.0005
      14.04 05:501.0068-0.00536
      14.04 04:500.99995+0.01348
      14.04 03:500.99092+0.00709
      14.04 02:500.96875-0.00724
      14.04 01:500.98829-0.0152
      14.04 00:501.044+0.0258
      13.04 23:501.0246+0.05937
      13.04 22:500.91604-0.00736
      13.04 21:500.89355-0.00602
      13.04 20:500.90219+0.00176
      13.04 19:500.85968+0.00328
      13.04 18:500.84056+0.00024
      13.04 17:500.84216+0.00026
      13.04 16:500.83205-0.00302
      13.04 15:500.8302+0.00524
      13.04 14:500.82862-0.00123
      13.04 13:500.82579-0.00264
      13.04 12:500.83444+0.00184
      13.04 11:500.83966-0.00279
      13.04 10:500.83679-0.00378
      13.04 09:500.84612+0.00266
      13.04 08:500.84825-0.00221
      13.04 07:500.85326+0.00051
      13.04 06:500.8581+0.00045
      13.04 05:500.87054+0.01314
      13.04 04:500.8648-0.00154
      13.04 03:500.85302+0.00337
      13.04 02:500.83929-0.00036
      13.04 01:500.84522+0.00025
      13.04 00:500.83457-0.00146
      12.04 23:500.83318-0.00875
      12.04 22:500.84713+0.01165
      12.04 21:500.85079+0.0006
      12.04 20:500.80568+0.00114
      12.04 19:500.77363-0.00556
      12.04 18:500.77434+0.00335
      12.04 17:500.76201-0.00145
      12.04 16:500.75968-0.00075
      12.04 15:500.7377+0.00031
      12.04 14:500.7329-0.00024
      12.04 13:500.73267-0.00189
      12.04 12:500.73237-0.00121
      12.04 11:500.7318+0.0016
      12.04 10:500.72987-0.0004
      12.04 09:500.72924+5.0E-5
      12.04 08:500.72982
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.53166
      макс: 1.044
      за месяц:
      0.97096  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      18.04.20240.88534-0.02038
      17.04.20240.90572-0.00516
      16.04.20240.91088+0.03829
      15.04.20240.87259-0.00342
      14.04.20240.87601+0.05858
      13.04.20240.81743+0.10348
      12.04.20240.71395+0.03404
      11.04.20240.67991+0.02861
      10.04.20240.6513+0.03664
      09.04.20240.61466+0.00881
      08.04.20240.60585-0.02183
      07.04.20240.62768-0.03691
      06.04.20240.66459-0.0092
      05.04.20240.67379+0.00271
      04.04.20240.67108-0.01551
      03.04.20240.68659+0.01671
      02.04.20240.66988+0.06069
      01.04.20240.60919+0.02683
      31.03.20240.58236+0.00916
      30.03.20240.5732+0.00935
      29.03.20240.56385+0.00804
      28.03.20240.55581+0.00419
      27.03.20240.55162+0.01996
      26.03.20240.53166-0.01638
      25.03.20240.54804-0.0327
      24.03.20240.58074-0.0153
      23.03.20240.59604-0.01666
      22.03.20240.6127+0.00348
      21.03.20240.60922-0.02671
      20.03.20240.63593+0.00657
      19.03.20240.62936
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.51647
      макс: 1.044
      за квартал:
      0.97096  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      18.04.20240.88534-0.02038
      17.04.20240.90572-0.00516
      16.04.20240.91088+0.03829
      15.04.20240.87259-0.00342
      14.04.20240.87601+0.05858
      13.04.20240.81743+0.10348
      12.04.20240.71395+0.03404
      11.04.20240.67991+0.02861
      10.04.20240.6513+0.03664
      09.04.20240.61466+0.00881
      08.04.20240.60585-0.02183
      07.04.20240.62768-0.03691
      06.04.20240.66459-0.0092
      05.04.20240.67379+0.00271
      04.04.20240.67108-0.01551
      03.04.20240.68659+0.01671
      02.04.20240.66988+0.06069
      01.04.20240.60919+0.02683
      31.03.20240.58236+0.00916
      30.03.20240.5732+0.00935
      29.03.20240.56385+0.00804
      28.03.20240.55581+0.00419
      27.03.20240.55162+0.01996
      26.03.20240.53166-0.01638
      25.03.20240.54804-0.0327
      24.03.20240.58074-0.0153
      23.03.20240.59604-0.01666
      22.03.20240.6127+0.00348
      21.03.20240.60922-0.02671
      20.03.20240.63593+0.00657
      19.03.20240.62936+0.05565
      18.03.20240.57371-0.00327
      17.03.20240.57698+0.01425
      16.03.20240.56273+0.01212
      15.03.20240.55061+0.03022
      14.03.20240.52039+0.00392
      13.03.20240.51647-0.02069
      12.03.20240.53716-0.0348
      11.03.20240.57196-0.00183
      10.03.20240.57379-0.02744
      09.03.20240.60123-0.02605
      08.03.20240.62728-0.01781
      07.03.20240.64509-0.01959
      06.03.20240.66468+0.01325
      05.03.20240.65143+0.00227
      04.03.20240.64916-0.02504
      03.03.20240.6742+0.01247
      02.03.20240.66173-0.03453
      01.03.20240.69626-0.01279
      29.02.20240.70905-0.08214
      28.02.20240.79119-0.04195
      27.02.20240.83314-0.02746
      26.02.20240.8606-0.00313
      25.02.20240.86373+0.01029
      24.02.20240.85344+0.00765
      23.02.20240.84579+0.03534
      22.02.20240.81045+0.01525
      21.02.20240.7952+0.02316
      20.02.20240.77204+0.02041
      19.02.20240.75163+0.00223
      18.02.20240.7494-0.04652
      17.02.20240.79592+9.0E-5
      16.02.20240.79583-0.01149
      15.02.20240.80732-0.03211
      14.02.20240.83943-0.00918
      13.02.20240.84861-0.01403
      12.02.20240.86264+0.00606
      11.02.20240.85658-0.00677
      10.02.20240.86335-0.01488
      09.02.20240.87823-0.02058
      08.02.20240.89881-0.00883
      07.02.20240.90764-0.01717
      06.02.20240.92481+0.00061
      05.02.20240.9242+0.00451
      04.02.20240.91969+0.02764
      03.02.20240.89205+0.00525
      02.02.20240.8868-0.00302
      01.02.20240.88982+0.01324
      31.01.20240.87658+0.01839
      30.01.20240.85819+0.00014
      29.01.20240.85805-0.03237
      28.01.20240.89042+0.00103
      27.01.20240.88939-0.00711
      26.01.20240.8965-0.02836
      25.01.20240.92486-0.00758
      24.01.20240.93244+0.01365
      23.01.20240.91879+0.0446
      22.01.20240.87419-0.00495
      21.01.20240.87914-0.02848
      20.01.20240.90762-0.02163
      19.01.20240.92925

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.