Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к NEAR Protocol

Обновлено: 02.12.2022 10:00:01USD Coin

=
Калькулятор USDC - NEAR / Обратный расчет: курс NEAR Protocol к USD Coin
7.29
10010

Графики

Динамика изменения курса usd coin относительно near protocol, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56117
    макс: 0.59083
    за сутки:
      0.57003

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    02.12 10:000.57003-0.00174
    02.12 09:500.57177+0.0013
    02.12 09:400.57047+0.00113
    02.12 09:300.56934-0.00324
    02.12 09:200.57258+0.00184
    02.12 09:100.57074+0.00347
    02.12 09:000.56727-
    02.12 08:500.56727+0.00317
    02.12 08:400.5641-0.00012
    02.12 08:300.56422+0.00138
    02.12 08:200.56284-0.00208
    02.12 08:100.56492+0.0006
    02.12 08:030.56432+0.00044
    02.12 08:000.56388-0.00126
    02.12 07:500.56514+0.00397
    02.12 07:400.56117-0.00558
    02.12 07:300.56675-0.0146
    02.12 07:200.58135+0.00718
    02.12 07:100.57417+0.00455
    02.12 07:000.56962+0.00398
    02.12 06:500.56564+0.00119
    02.12 06:400.56445-0.00068
    02.12 06:300.56513+0.00124
    02.12 06:200.56389-0.00217
    02.12 06:100.56606-0.00231
    02.12 06:030.56837+3.0E-5
    02.12 06:000.56834+0.00099
    02.12 05:500.56735-0.00074
    02.12 05:400.56809-0.00375
    02.12 05:300.57184-0.0054
    02.12 05:200.57724+0.00656
    02.12 05:100.57068-0.00214
    02.12 05:000.57282+0.00139
    02.12 04:500.57143+0.00338
    02.12 04:400.56805+0.00051
    02.12 04:300.56754+0.00505
    02.12 04:200.56249-0.00186
    02.12 04:100.56435-6.0E-5
    02.12 04:030.56441-0.00559
    02.12 04:000.57-5.0E-5
    02.12 03:500.57005-0.00123
    02.12 03:400.57128-0.00508
    02.12 03:300.57636+0.00041
    02.12 03:200.57595-0.0004
    02.12 03:100.57635-2.0E-5
    02.12 03:000.57637-0.00055
    02.12 02:500.57692-0.00148
    02.12 02:400.5784-0.00171
    02.12 02:300.58011+0.00168
    02.12 02:200.57843+0.00143
    02.12 02:100.577-0.00288
    02.12 02:030.57988-0.00027
    02.12 02:000.58015+0.00188
    02.12 01:500.57827+0.00018
    02.12 01:400.57809-0.00071
    02.12 01:300.5788-0.00182
    02.12 01:200.58062-0.00212
    02.12 01:100.58274-0.00257
    02.12 01:000.58531-0.00127
    02.12 00:500.58658+0.00033
    02.12 00:400.58625+0.00028
    02.12 00:300.58597-0.00415
    02.12 00:200.59012+0.00123
    02.12 00:100.58889+0.00226
    02.12 00:030.58663+0.0005
    02.12 00:000.58613+0.00118
    01.12 23:500.58495+0.00102
    01.12 23:400.58393+0.00075
    01.12 23:300.58318+0.00016
    01.12 23:200.58302-0.0009
    01.12 23:100.58392+0.00119
    01.12 23:000.58273+1.0E-5
    01.12 22:500.58272-2.0E-5
    01.12 22:400.58274-0.00034
    01.12 22:300.58308-0.00233
    01.12 22:200.58541+0.00084
    01.12 22:100.58457+0.00113
    01.12 22:030.58344-0.00032
    01.12 22:000.58376+0.00135
    01.12 21:500.58241-0.00066
    01.12 21:400.58307+0.00322
    01.12 21:300.57985+0.00176
    01.12 21:200.57809+0.0019
    01.12 21:100.57619+0.00013
    01.12 21:000.57606+0.00109
    01.12 20:500.57497+0.00097
    01.12 20:400.574-0.0003
    01.12 20:300.5743-0.00344
    01.12 20:200.57774-0.00516
    01.12 20:100.5829-0.00044
    01.12 20:030.58334+3.0E-5
    01.12 20:000.58331+0.00126
    01.12 19:500.58205-0.00088
    01.12 19:400.58293-0.00341
    01.12 19:300.58634+0.00098
    01.12 19:200.58536+0.00121
    01.12 19:100.58415-0.0004
    01.12 19:000.58455-0.00124
    01.12 18:500.58579+0.0009
    01.12 18:400.58489-0.0028
    01.12 18:300.58769+0.0026
    01.12 18:200.58509+0.00671
    01.12 18:100.57838+0.00138
    01.12 18:030.577+0.00079
    01.12 18:000.57621-0.00707
    01.12 17:500.58328-0.00143
    01.12 17:400.58471-0.00147
    01.12 17:300.58618+0.00166
    01.12 17:200.58452-0.0009
    01.12 17:100.58542-0.00125
    01.12 17:000.58667+0.0024
    01.12 16:500.58427+0.00262
    01.12 16:400.58165-0.00218
    01.12 16:300.58383+0.0004
    01.12 16:200.58343+0.00089
    01.12 16:100.58254-0.0011
    01.12 16:030.58364-0.00028
    01.12 16:000.58392-0.00143
    01.12 15:500.58535-0.00161
    01.12 15:400.58696-0.00044
    01.12 15:300.5874+0.00066
    01.12 15:200.58674-0.00112
    01.12 15:100.58786+0.00038
    01.12 15:000.58748-0.00063
    01.12 14:500.58811-0.0006
    01.12 14:400.58871-0.00028
    01.12 14:300.58899+0.00014
    01.12 14:200.58885-0.00198
    01.12 14:100.59083+0.00076
    01.12 14:030.59007+0.00042
    01.12 14:000.58965+0.00094
    01.12 13:500.58871+0.00119
    01.12 13:400.58752+0.00039
    01.12 13:300.58713+0.00179
    01.12 13:200.58534+3.0E-5
    01.12 13:100.58531-0.00059
    01.12 13:000.5859-0.00099
    01.12 12:500.58689-0.00053
    01.12 12:400.58742+0.00088
    01.12 12:300.58654+0.00018
    01.12 12:200.58636+0.00267
    01.12 12:100.58369+0.00162
    01.12 12:030.58207-2.0E-5
    01.12 12:000.58209-0.00033
    01.12 11:500.58242-0.0014
    01.12 11:400.58382+0.00034
    01.12 11:300.58348+0.00018
    01.12 11:200.5833+0.00117
    01.12 11:100.58213-0.00038
    01.12 11:000.58251
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56117
    макс: 0.66412
    за неделю:
      0.57003

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    02.12 10:000.57003-0.00174
    02.12 09:500.57177-
    02.12 08:500.56727-0.00126
    02.12 07:500.56514+0.00398
    02.12 06:500.56564+0.00099
    02.12 05:500.56735+0.00139
    02.12 04:500.57143-5.0E-5
    02.12 03:500.57005-0.00055
    02.12 02:500.57692+0.00188
    02.12 01:500.57827-0.00127
    02.12 00:500.58658+0.00118
    01.12 23:500.58495+1.0E-5
    01.12 22:500.58272+0.00135
    01.12 21:500.58241+0.00109
    01.12 20:500.57497+0.00126
    01.12 19:500.58205-0.00124
    01.12 18:500.58579-0.00707
    01.12 17:500.58328+0.0024
    01.12 16:500.58427-0.00143
    01.12 15:500.58535-0.00063
    01.12 14:500.58811+0.00094
    01.12 13:500.58871-0.00099
    01.12 12:500.58689-0.00033
    01.12 11:500.58242+0.00258
    01.12 10:500.57993-0.00119
    01.12 09:500.57497-0.00109
    01.12 08:500.57924+0.00081
    01.12 07:500.57319+0.00098
    01.12 06:500.57027-0.00078
    01.12 05:500.57712+0.00098
    01.12 04:500.57276-0.0033
    01.12 03:500.57593+0.0018
    01.12 02:500.57961-0.00213
    01.12 01:500.57879+0.00017
    01.12 00:500.57888-0.00185
    30.11 23:500.58073-0.0014
    30.11 22:500.58017-0.00229
    30.11 21:500.58695-0.00067
    30.11 20:500.59035-0.00157
    30.11 19:500.58338-0.00144
    30.11 18:500.58671-0.00126
    30.11 17:500.58778+0.00376
    30.11 16:500.58327+0.00086
    30.11 15:500.58126-0.00094
    30.11 14:500.58397+0.0041
    30.11 13:500.58199-0.00089
    30.11 12:500.59292-0.0028
    30.11 11:500.5925-0.00291
    30.11 10:500.5954+0.00071
    30.11 09:500.59776-9.0E-5
    30.11 08:500.59641-0.00019
    30.11 07:500.59495+0.00457
    30.11 06:500.59612+0.003
    30.11 05:500.58673-0.00231
    30.11 04:500.59106-0.00283
    30.11 03:500.60092+0.00123
    30.11 02:500.62022-0.00062
    30.11 01:500.61936+0.0006
    30.11 00:500.6177-0.00056
    29.11 23:500.61708-0.00421
    29.11 22:500.61934-0.00101
    29.11 21:500.62389-0.00245
    29.11 20:500.62712+0.00064
    29.11 19:500.62379+0.00113
    29.11 18:500.62199+0.00187
    29.11 17:500.61998+0.00104
    29.11 16:500.62353-0.00032
    29.11 15:500.61776+0.00104
    29.11 14:500.62003-2.0E-5
    29.11 13:500.61883-0.00034
    29.11 12:500.61801+0.00057
    29.11 11:500.61491+0.00058
    29.11 10:500.62038+0.00075
    29.11 09:500.61906+0.00029
    29.11 08:500.61921-0.00059
    29.11 07:500.62063+0.00034
    29.11 06:500.63115+0.00129
    29.11 05:500.63144-0.00074
    29.11 04:500.63244+0.00271
    29.11 03:500.63462-0.00051
    29.11 02:500.6291-0.00014
    29.11 01:500.63095-0.00243
    29.11 00:500.63311-0.00352
    28.11 23:500.63454-9.0E-5
    28.11 22:500.63785-0.00051
    28.11 21:500.64196+0.00142
    28.11 20:500.64005-0.0065
    28.11 19:500.64627-0.00037
    28.11 18:500.65486+0.00272
    28.11 17:500.64722-0.00121
    28.11 16:500.65315+0.00154
    28.11 15:500.65432-0.00071
    28.11 14:500.65355+0.00109
    28.11 13:500.65496-0.00046
    28.11 12:500.65255-0.00052
    28.11 11:500.65122-0.0009
    28.11 10:500.65232-0.00107
    28.11 09:500.65332+0.0027
    28.11 08:500.65457-0.00259
    28.11 07:500.6549+0.00102
    28.11 06:500.65448+0.00114
    28.11 05:500.66412+0.00291
    28.11 04:500.6591+0.00184
    28.11 03:500.61728+0.00163
    28.11 02:500.61806-0.00042
    28.11 01:500.60152+1.0E-5
    28.11 00:500.60219+0.00089
    27.11 23:500.59846-0.00419
    27.11 22:500.60505-0.00343
    27.11 21:500.60644-0.00056
    27.11 20:500.60757+0.00205
    27.11 19:500.60338-0.0012
    27.11 18:500.60686+0.00337
    27.11 17:500.60945-0.00073
    27.11 16:500.6116+0.00185
    27.11 15:500.60755-0.00096
    27.11 14:500.61787+0.00219
    27.11 13:500.61366+0.00073
    27.11 12:500.6146-0.00041
    27.11 11:500.61487-0.00015
    27.11 10:500.6176+0.00062
    27.11 09:500.61723+0.00058
    27.11 08:500.61683+0.00202
    27.11 07:500.61301-0.00045
    27.11 06:500.61475-0.00154
    27.11 05:500.61654-0.00073
    27.11 04:500.61932+0.00095
    27.11 03:500.62349-0.00046
    27.11 02:500.62201+0.00023
    27.11 01:500.6267+3.0E-5
    27.11 00:500.6199+0.00033
    26.11 23:500.61805-6.0E-5
    26.11 22:500.6173+0.00233
    26.11 21:500.61476+0.00087
    26.11 20:500.61157+0.00252
    26.11 19:500.60634-0.00077
    26.11 18:500.60545+0.00848
    26.11 17:500.59721-0.00015
    26.11 16:500.59834-0.00141
    26.11 15:500.60093+0.00014
    26.11 14:500.60037+0.00014
    26.11 13:500.5987+0.00094
    26.11 12:500.60148+0.00106
    26.11 11:500.60572-0.00026
    26.11 10:500.60498-0.00068
    26.11 09:500.60751+0.00024
    26.11 08:500.60039+0.00037
    26.11 07:500.59958+0.00177
    26.11 06:500.59624-0.0001
    26.11 05:500.59534+0.00167
    26.11 04:500.59566+0.00221
    26.11 03:500.60012-0.00029
    26.11 02:500.60789+0.00037
    26.11 01:500.61027-0.00021
    26.11 00:500.60913+0.00082
    25.11 23:500.60708+0.00044
    25.11 22:500.60736+0.00141
    25.11 21:500.61005-0.00038
    25.11 20:500.61265+0.00063
    25.11 19:500.61629-0.00151
    25.11 18:500.61534-0.00195
    25.11 17:500.61579+0.00017
    25.11 16:500.61579+0.00272
    25.11 15:500.61219+0.00015
    25.11 14:500.61242-5.0E-5
    25.11 13:500.61758+0.00108
    25.11 12:500.61947-0.0008
    25.11 11:500.61998+0.00058
    25.11 10:500.61283
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.29941
    макс: 0.66412
    за месяц:
    0.57003  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    01.12.20220.58052-0.00632
    30.11.20220.58684-0.0344
    29.11.20220.62124-0.02594
    28.11.20220.64718+0.03577
    27.11.20220.61141+0.0046
    26.11.20220.60681-0.00804
    25.11.20220.61485+0.01513
    24.11.20220.59972-0.0133
    23.11.20220.61302-0.02243
    22.11.20220.63545-0.02086
    21.11.20220.65631+0.06253
    20.11.20220.59378+0.0184
    19.11.20220.57538+0.02466
    18.11.20220.55072+0.01316
    17.11.20220.53756+0.02526
    16.11.20220.5123+0.00931
    15.11.20220.50299-0.01712
    14.11.20220.52011+0.01475
    13.11.20220.50536+0.01165
    12.11.20220.49371+0.03072
    11.11.20220.46299+0.01342
    10.11.20220.44957+0.01216
    09.11.20220.43741+0.08226
    08.11.20220.35515+0.03124
    07.11.20220.32391+0.01667
    06.11.20220.30724+0.00783
    05.11.20220.29941-0.01219
    04.11.20220.3116-0.01914
    03.11.20220.33074-0.00835
    02.11.20220.33909+0.01504
    01.11.20220.32405
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.20038
    макс: 0.66412
    за квартал:
    0.57003  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    01.12.20220.58052-0.00632
    30.11.20220.58684-0.0344
    29.11.20220.62124-0.02594
    28.11.20220.64718+0.03577
    27.11.20220.61141+0.0046
    26.11.20220.60681-0.00804
    25.11.20220.61485+0.01513
    24.11.20220.59972-0.0133
    23.11.20220.61302-0.02243
    22.11.20220.63545-0.02086
    21.11.20220.65631+0.06253
    20.11.20220.59378+0.0184
    19.11.20220.57538+0.02466
    18.11.20220.55072+0.01316
    17.11.20220.53756+0.02526
    16.11.20220.5123+0.00931
    15.11.20220.50299-0.01712
    14.11.20220.52011+0.01475
    13.11.20220.50536+0.01165
    12.11.20220.49371+0.03072
    11.11.20220.46299+0.01342
    10.11.20220.44957+0.01216
    09.11.20220.43741+0.08226
    08.11.20220.35515+0.03124
    07.11.20220.32391+0.01667
    06.11.20220.30724+0.00783
    05.11.20220.29941-0.01219
    04.11.20220.3116-0.01914
    03.11.20220.33074-0.00835
    02.11.20220.33909+0.01504
    01.11.20220.32405+0.00127
    31.10.20220.32278+0.00311
    30.10.20220.31967-0.00457
    29.10.20220.32424-0.01151
    28.10.20220.33575+0.00912
    27.10.20220.32663-0.00032
    26.10.20220.32695-0.00975
    25.10.20220.3367-0.00423
    24.10.20220.34093-0.00064
    23.10.20220.34157-0.00519
    22.10.20220.34676-0.00498
    21.10.20220.35174+0.00356
    20.10.20220.34818+0.00296
    19.10.20220.34522+0.01222
    18.10.20220.333+0.00188
    17.10.20220.33112-0.00362
    16.10.20220.33474-0.00061
    15.10.20220.33535+0.01042
    14.10.20220.32493-0.00816
    13.10.20220.33309+0.01833
    12.10.20220.31476+0.00173
    11.10.20220.31303+0.02295
    10.10.20220.29008+0.00527
    09.10.20220.28481+0.00194
    08.10.20220.28287+0.00301
    07.10.20220.27986+0.00728
    06.10.20220.27258-0.00247
    05.10.20220.27505-0.00316
    04.10.20220.27821-0.00778
    03.10.20220.28599+0.00441
    02.10.20220.28158+0.00086
    01.10.20220.28072+0.00144
    30.09.20220.27928-0.00106
    29.09.20220.28034-0.00164
    28.09.20220.28198+0.01223
    27.09.20220.26975-0.00417
    26.09.20220.27392+0.00484
    25.09.20220.26908+0.00569
    24.09.20220.26339-0.00105
    23.09.20220.26444+0.0011
    22.09.20220.26334+0.00043
    21.09.20220.26291+0.00965
    20.09.20220.25326+0.00135
    19.09.20220.25191+0.0158
    18.09.20220.23611+0.00374
    17.09.20220.23237-0.00582
    16.09.20220.23819+0.00626
    15.09.20220.23193+0.00824
    14.09.20220.22369+0.01365
    13.09.20220.21004+0.00966
    12.09.20220.20038-0.00821
    11.09.20220.20859-0.00108
    10.09.20220.20967-0.00051
    09.09.20220.21018-0.01111
    08.09.20220.22129-0.01749
    07.09.20220.23878+0.00611
    06.09.20220.23267-0.00579
    05.09.20220.23846-0.00033
    04.09.20220.23879-0.00107
    03.09.20220.23986+0.00455
    02.09.20220.23531

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот