Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к NEAR Protocol

Обновлено: 28.06.2022 22:10:01USD Coin

=
Калькулятор USDC - NEAR / Обратный расчет: курс NEAR Protocol к USD Coin
7.5
10010

Графики

Динамика изменения курса usd coin относительно near protocol, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26416
    макс: 0.29187
    за сутки:
    0.28618  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    28.06 22:100.28618-0.0001
    28.06 22:000.28628-0.001
    28.06 21:500.28728-0.00274
    28.06 21:400.29002-4.0E-5
    28.06 21:300.29006-0.00181
    28.06 21:200.29187+0.00395
    28.06 21:100.28792+0.00139
    28.06 21:000.28653+0.00074
    28.06 20:500.28579+0.00089
    28.06 20:400.2849-0.00126
    28.06 20:300.28616-5.0E-5
    28.06 20:200.28621+0.00259
    28.06 20:100.28362-0.00021
    28.06 20:000.28383+0.00106
    28.06 19:500.28277-0.00125
    28.06 19:400.28402-0.00056
    28.06 19:300.28458+0.00089
    28.06 19:200.28369+0.00172
    28.06 19:100.28197+0.00093
    28.06 19:000.28104+0.00073
    28.06 18:500.28031+0.00105
    28.06 18:400.27926-0.00026
    28.06 18:300.27952+0.00196
    28.06 18:200.27756+0.0041
    28.06 18:100.27346+0.00029
    28.06 18:000.27317+0.00075
    28.06 17:500.27242-0.00014
    28.06 17:400.27256+0.00298
    28.06 17:300.26958-0.00016
    28.06 17:200.26974+0.00119
    28.06 17:100.26855+0.00182
    28.06 17:000.26673+0.00046
    28.06 16:500.26627-0.00094
    28.06 16:400.26721-0.00167
    28.06 16:300.26888-0.00098
    28.06 16:200.26986-0.00079
    28.06 16:100.27065+0.00162
    28.06 16:000.26903+0.00071
    28.06 15:500.26832+0.00017
    28.06 15:400.26815-0.00106
    28.06 15:300.26921+0.00249
    28.06 15:200.26672-0.00187
    28.06 15:100.26859-0.00088
    28.06 15:000.26947+0.00092
    28.06 14:500.26855+0.00057
    28.06 14:400.26798-0.00163
    28.06 14:300.26961-0.00069
    28.06 14:200.2703-0.00131
    28.06 14:100.27161+0.00107
    28.06 14:000.27054-0.00076
    28.06 13:500.2713+0.002
    28.06 13:400.2693-0.00053
    28.06 13:300.26983-0.00098
    28.06 13:200.27081-4.0E-5
    28.06 13:100.27085+0.00114
    28.06 13:000.26971+0.00059
    28.06 12:500.26912+0.00058
    28.06 12:400.26854+0.00085
    28.06 12:300.26769+0.00047
    28.06 12:200.26722+0.0004
    28.06 12:100.26682-0.00095
    28.06 12:000.26777-0.00373
    28.06 11:500.2715-0.00219
    28.06 11:400.27369+0.00032
    28.06 11:300.27337+0.00035
    28.06 11:200.27302+0.0003
    28.06 11:100.27272-0.0008
    28.06 11:000.27352-0.00044
    28.06 10:500.27396+0.00046
    28.06 10:400.2735+0.0001
    28.06 10:300.2734+0.00025
    28.06 10:200.27315-0.00079
    28.06 10:100.27394-0.00221
    28.06 10:000.27615+3.0E-5
    28.06 09:500.27612+0.00027
    28.06 09:400.27585+0.00071
    28.06 09:300.27514-0.0009
    28.06 09:200.27604-0.00198
    28.06 09:100.27802-0.00082
    28.06 09:000.27884+0.0015
    28.06 08:500.27734+0.00034
    28.06 08:400.277+9.0E-5
    28.06 08:300.27691-0.0005
    28.06 08:200.27741+3.0E-5
    28.06 08:100.27738+0.00036
    28.06 08:000.27702-0.00053
    28.06 07:500.27755-0.00043
    28.06 07:400.27798-0.00016
    28.06 07:300.27814-0.00059
    28.06 07:200.27873+0.00129
    28.06 07:100.27744+0.00032
    28.06 07:000.27712-0.00025
    28.06 06:500.27737-0.00102
    28.06 06:400.27839+0.0002
    28.06 06:300.27819+0.00107
    28.06 06:200.27712-0.00169
    28.06 06:100.27881-0.00035
    28.06 06:000.27916-0.00113
    28.06 05:500.28029+0.00011
    28.06 05:400.28018-0.00034
    28.06 05:300.28052-0.00087
    28.06 05:200.28139+0.00155
    28.06 05:100.27984-0.00044
    28.06 05:000.28028+0.00241
    28.06 04:500.27787+0.0008
    28.06 04:400.27707+0.00154
    28.06 04:300.27553+0.00391
    28.06 04:200.27162+0.00058
    28.06 04:100.27104-0.00119
    28.06 04:000.27223+0.00083
    28.06 03:500.2714+0.0031
    28.06 03:400.2683+0.00224
    28.06 03:300.26606+0.00062
    28.06 03:200.26544-0.00167
    28.06 03:100.26711-0.00074
    28.06 03:000.26785-
    28.06 02:500.26785-3.0E-5
    28.06 02:400.26788+0.00306
    28.06 02:300.26482-0.00044
    28.06 02:200.26526-0.00097
    28.06 02:100.26623+0.00105
    28.06 02:000.26518+0.00102
    28.06 01:500.26416-0.00138
    28.06 01:400.26554+0.00037
    28.06 01:300.26517+0.00059
    28.06 01:200.26458-0.00322
    28.06 01:100.2678-0.00048
    28.06 01:000.26828+0.00011
    28.06 00:500.26817+0.00119
    28.06 00:400.26698-0.00072
    28.06 00:300.2677+0.00033
    28.06 00:200.26737-0.00031
    28.06 00:100.26768-0.00037
    28.06 00:000.26805+0.00024
    27.06 23:500.26781-0.00047
    27.06 23:400.26828+0.00082
    27.06 23:300.26746-0.00046
    27.06 23:200.26792-0.00206
    27.06 23:100.26998-0.00062
    27.06 23:000.2706
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22867
    макс: 0.30532
    за неделю:
    0.28618  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    28.06 22:100.28618-0.001
    28.06 21:500.28728+0.00074
    28.06 20:500.28579+0.00106
    28.06 19:500.28277+0.00073
    28.06 18:500.28031+0.00075
    28.06 17:500.27242+0.00046
    28.06 16:500.26627+0.00071
    28.06 15:500.26832+0.00092
    28.06 14:500.26855-0.00076
    28.06 13:500.2713+0.00059
    28.06 12:500.26912-0.00373
    28.06 11:500.2715-0.00044
    28.06 10:500.27396+3.0E-5
    28.06 09:500.27612+0.0015
    28.06 08:500.27734-0.00053
    28.06 07:500.27755-0.00025
    28.06 06:500.27737-0.00113
    28.06 05:500.28029+0.00241
    28.06 04:500.27787+0.00083
    28.06 03:500.2714-
    28.06 02:500.26785+0.00102
    28.06 01:500.26416+0.00011
    28.06 00:500.26817+0.00024
    27.06 23:500.26781+0.00075
    27.06 22:500.26985+0.0012
    27.06 21:500.26599+0.00088
    27.06 20:500.27106-0.00038
    27.06 19:500.26848+0.00103
    27.06 18:500.26489-0.00159
    27.06 17:500.26846-2.0E-5
    27.06 16:500.2665+0.00091
    27.06 15:500.25826+0.00185
    27.06 14:500.2551+0.00057
    27.06 13:500.2514-0.00148
    27.06 12:500.25225-0.0008
    27.06 11:500.2515+6.0E-5
    27.06 10:500.25344-0.00132
    27.06 09:500.25677+0.00056
    27.06 08:500.25654+2.0E-5
    27.06 07:500.25513-0.0013
    27.06 06:500.25738+0.0009
    27.06 05:500.25673-0.00056
    27.06 04:500.25883+0.00135
    27.06 03:500.25776+0.00147
    27.06 02:500.26304+0.00018
    27.06 01:500.26071+0.00113
    27.06 00:500.25056-0.00178
    26.06 23:500.25124-0.00098
    26.06 22:500.2546-0.00024
    26.06 21:500.25736-0.00185
    26.06 20:500.25088+0.00135
    26.06 19:500.24348-0.00046
    26.06 18:500.2455+0.00029
    26.06 17:500.24178+0.00116
    26.06 16:500.24158+0.00238
    26.06 15:500.2366-0.00149
    26.06 14:500.23412-0.00188
    26.06 13:500.23889+0.00155
    26.06 12:500.24146-0.00053
    26.06 11:500.24107+0.00047
    26.06 10:500.24115-0.00031
    26.06 09:500.24062+0.00047
    26.06 08:500.24202+0.00053
    26.06 07:500.23901+0.00095
    26.06 06:500.23688+0.00131
    26.06 05:500.23714-0.00021
    26.06 04:500.23727-0.00192
    26.06 03:500.23656+0.00084
    26.06 02:500.23861+0.00078
    26.06 01:500.23718+0.00076
    26.06 00:500.23665-0.00245
    25.06 23:500.24478-0.00044
    25.06 22:500.24581-0.00271
    25.06 21:500.24592+7.0E-5
    25.06 20:500.24593+0.00086
    25.06 19:500.24565+0.00531
    25.06 18:500.24437-0.0013
    25.06 17:500.24559+0.00268
    25.06 16:500.24266+0.00182
    25.06 15:500.24557+0.00069
    25.06 14:500.23916-1.0E-5
    25.06 13:500.23593+0.0018
    25.06 12:500.23284-0.00025
    25.06 11:500.23217-0.00098
    25.06 10:500.22867-8.0E-5
    25.06 09:500.2338+0.00081
    25.06 08:500.23168-0.00145
    25.06 07:500.23875-0.00021
    25.06 06:500.24084+0.00101
    25.06 05:500.24352+0.001
    25.06 04:500.23738-0.00127
    25.06 03:500.24594+0.00219
    25.06 02:500.24773-0.00015
    25.06 01:500.2486+0.00145
    25.06 00:500.25178+0.00042
    24.06 23:500.25546-0.00177
    24.06 22:500.26014-0.00014
    24.06 21:500.26316+0.00086
    24.06 20:500.26303-0.0004
    24.06 19:500.26222-0.00297
    24.06 18:500.26749-0.00031
    24.06 17:500.26855-0.00042
    24.06 16:500.26686+0.00174
    24.06 15:500.26424+0.00179
    24.06 14:500.26493-0.00053
    24.06 13:500.26672+0.00096
    24.06 12:500.26915-0.00051
    24.06 11:500.26668+0.00078
    24.06 10:500.27361+0.0012
    24.06 09:500.27682+0.00115
    24.06 08:500.27274-0.00024
    24.06 07:500.2769-0.00024
    24.06 06:500.27249+0.00044
    24.06 05:500.27059+0.00095
    24.06 04:500.27581+0.00149
    24.06 03:500.27885+0.00048
    24.06 02:500.28059+0.00093
    24.06 01:500.28219+0.00011
    24.06 00:500.28732+0.00083
    23.06 23:500.28529-0.00043
    23.06 22:500.28717+0.00181
    23.06 21:500.29118-0.00024
    23.06 20:500.29293+0.00037
    23.06 19:500.29236-0.00177
    23.06 18:500.29623-0.00096
    23.06 17:500.29256+0.0034
    23.06 16:500.28976+0.0018
    23.06 15:500.28702+9.0E-5
    23.06 14:500.28822+0.0003
    23.06 13:500.28697-0.00205
    23.06 12:500.29194+0.00025
    23.06 11:500.29139+0.0015
    23.06 10:500.28955-0.00043
    23.06 09:500.28844+0.00109
    23.06 08:500.29216+0.0011
    23.06 07:500.29284+0.00017
    23.06 06:500.29598+0.001
    23.06 05:500.29363+0.0009
    23.06 04:500.29373+0.0005
    23.06 03:500.29529+0.00198
    23.06 02:500.30325-0.00091
    23.06 01:500.30052-0.00244
    23.06 00:500.30477-0.00154
    22.06 23:500.30532-0.00144
    22.06 22:500.30135+0.00119
    22.06 21:500.29616-0.00132
    22.06 20:500.29901-0.00068
    22.06 19:500.29965+0.00194
    22.06 18:500.29668+0.00067
    22.06 17:500.29151-0.00284
    22.06 16:500.29252-0.00046
    22.06 15:500.29751+0.00201
    22.06 14:500.29263-0.00096
    22.06 13:500.29716-0.00072
    22.06 12:500.29637-0.0014
    22.06 11:500.30319+0.00113
    22.06 10:500.30201-0.00088
    22.06 09:500.30182+0.00206
    22.06 08:500.29537-0.00094
    22.06 07:500.29722+0.00029
    22.06 06:500.2988+0.00145
    22.06 05:500.29705+0.00636
    22.06 04:500.28665+0.00192
    22.06 03:500.2859+0.00032
    22.06 02:500.28515-0.001
    22.06 01:500.28267-0.00325
    22.06 00:500.28817+0.00098
    21.06 23:500.2864+0.00571
    21.06 22:500.2797
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.05877
    макс: 0.30532
    за месяц:
    0.28618  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    10.05.20220.10004+0.00728
    09.05.20220.09276-0.00236
    08.05.20220.09512+0.00055
    07.05.20220.09457+0.00211
    06.05.20220.09246+0.00971
    05.05.20220.08275+0.00189
    04.05.20220.08086-0.00382
    03.05.20220.08468-0.00099
    02.05.20220.08567-0.00352
    01.05.20220.08919-0.00024
    30.04.20220.08943+0.00505
    29.04.20220.08438+0.00542
    28.04.20220.07896+0.0013
    27.04.20220.07766+0.00672
    26.04.20220.07094+6.0E-5
    25.04.20220.07088+0.00516
    24.04.20220.06572+0.00136
    23.04.20220.06436-0.00016
    22.04.20220.06452+0.00322
    21.04.20220.0613+0.00243
    20.04.20220.05887+0.0001
    19.04.20220.05877-0.00553
    18.04.20220.0643+0.00168
    17.04.20220.06262-7.0E-5
    16.04.20220.06269+0.00019
    15.04.20220.0625+0.0031
    14.04.20220.0594-0.00141
    13.04.20220.06081-0.00065
    12.04.20220.06146-0.00226
    11.04.20220.06372+0.00373
    10.04.20220.05999
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.0545
    макс: 0.30532
    за квартал:
    0.28618  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    10.05.20220.10004+0.00728
    09.05.20220.09276-0.00236
    08.05.20220.09512+0.00055
    07.05.20220.09457+0.00211
    06.05.20220.09246+0.00971
    05.05.20220.08275+0.00189
    04.05.20220.08086-0.00382
    03.05.20220.08468-0.00099
    02.05.20220.08567-0.00352
    01.05.20220.08919-0.00024
    30.04.20220.08943+0.00505
    29.04.20220.08438+0.00542
    28.04.20220.07896+0.0013
    27.04.20220.07766+0.00672
    26.04.20220.07094+6.0E-5
    25.04.20220.07088+0.00516
    24.04.20220.06572+0.00136
    23.04.20220.06436-0.00016
    22.04.20220.06452+0.00322
    21.04.20220.0613+0.00243
    20.04.20220.05887+0.0001
    19.04.20220.05877-0.00553
    18.04.20220.0643+0.00168
    17.04.20220.06262-7.0E-5
    16.04.20220.06269+0.00019
    15.04.20220.0625+0.0031
    14.04.20220.0594-0.00141
    13.04.20220.06081-0.00065
    12.04.20220.06146-0.00226
    11.04.20220.06372+0.00373
    10.04.20220.05999+0.00041
    09.04.20220.05958+0.00508
    08.04.20220.0545-0.00979
    07.04.20220.06429+0.00243
    06.04.20220.06186+0.00239
    05.04.20220.05947-0.00128
    04.04.20220.06075-0.00064
    03.04.20220.06139-0.00384
    02.04.20220.06523-0.00785
    01.04.20220.07308+0.00053
    31.03.20220.07255+0.00196
    30.03.20220.07059-0.00334
    29.03.20220.07393-0.00191
    28.03.20220.07584-0.00178
    27.03.20220.07762+0.0007
    26.03.20220.07692-0.00313
    25.03.20220.08005-0.00068
    24.03.20220.08073-0.00567
    23.03.20220.0864-0.00269
    22.03.20220.08909-0.00242
    21.03.20220.09151-0.00017
    20.03.20220.09168+0.00308
    19.03.20220.0886-0.00379
    18.03.20220.09239+0.00039
    17.03.20220.092-0.0051
    16.03.20220.0971-0.00177
    15.03.20220.09887-0.00179
    14.03.20220.10066+0.00294
    13.03.20220.09772+0.00174
    12.03.20220.09598+0.00183
    11.03.20220.09415+0.0034
    10.03.20220.09075-0.00025
    09.03.20220.091-0.01128
    08.03.20220.10228+0.00112
    07.03.20220.10116+0.00597
    06.03.20220.09519-0.00021
    05.03.20220.0954+0.0044
    04.03.20220.091+0.00135
    03.03.20220.08965+0.00076
    02.03.20220.08889-0.00503
    01.03.20220.09392-0.0193
    28.02.20220.11322-0.00097
    27.02.20220.11419+0.00529
    26.02.20220.1089-0.00692
    25.02.20220.11582-0.00915
    24.02.20220.12497+0.01412
    23.02.20220.11085-0.00488
    22.02.20220.11573+0.00836
    21.02.20220.10737+0.00217
    20.02.20220.1052+0.0069
    19.02.20220.0983+0.00335
    18.02.20220.09495+0.00405
    17.02.20220.0909+0.00074
    15.02.20220.09016-0.00629
    14.02.20220.09645+0.00265
    13.02.20220.0938+0.00152
    12.02.20220.09228+0.00619
    11.02.20220.08609+0.00541
    10.02.20220.08068+0.00204
    09.02.20220.07864

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот