Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Nexo

Обновлено: 29.03.2024 10:50:01USD Coin

=
Калькулятор USDC - NEXO / Обратный расчет: курс Nexo к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно nexo, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73331
    макс: 0.75133
    за сутки:
    0.7493  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    29.03 10:500.7493+0.00226
    29.03 10:400.74704+0.00179
    29.03 10:300.74525-0.00076
    29.03 10:200.74601+0.00097
    29.03 10:100.74504-0.00028
    29.03 10:000.74532-0.00208
    29.03 09:500.7474-0.00116
    29.03 09:400.74856-0.00031
    29.03 09:300.74887-0.00158
    29.03 09:200.75045-0.00088
    29.03 09:100.75133+0.00459
    29.03 09:000.74674-0.00438
    29.03 08:500.75112+0.00199
    29.03 08:400.74913+0.00064
    29.03 08:300.74849+0.00124
    29.03 08:200.74725-0.00174
    29.03 08:100.74899-0.00022
    29.03 08:000.74921+0.00208
    29.03 07:500.74713+0.00101
    29.03 07:400.74612-0.00052
    29.03 07:300.74664-0.00094
    29.03 07:200.74758-1.0E-5
    29.03 07:100.74759+0.00047
    29.03 07:000.74712+0.00071
    29.03 06:500.74641+0.00207
    29.03 06:400.74434+5.0E-5
    29.03 06:300.74429+0.00169
    29.03 06:200.7426-0.00065
    29.03 06:100.74325-0.00212
    29.03 06:000.74537+0.00272
    29.03 05:500.74265+0.00107
    29.03 05:400.74158+0.00011
    29.03 05:300.74147+0.00062
    29.03 05:200.74085+0.00099
    29.03 05:100.73986+0.00058
    29.03 05:000.73928-0.00113
    29.03 04:500.74041-0.00049
    29.03 04:400.7409-0.00155
    29.03 04:300.74245-0.00073
    29.03 04:200.74318-0.00139
    29.03 04:100.74457+0.00034
    29.03 04:000.74423-4.0E-5
    29.03 03:500.74427+0.00101
    29.03 03:400.74326+0.00025
    29.03 03:300.74301-7.0E-5
    29.03 03:200.74308-0.00021
    29.03 03:100.74329+0.00179
    29.03 03:000.7415-0.00132
    29.03 02:500.74282+0.00104
    29.03 02:400.74178+8.0E-5
    29.03 02:300.7417+0.00042
    29.03 02:200.74128-0.00058
    29.03 02:100.74186-7.0E-5
    29.03 02:000.74193-1.0E-5
    29.03 01:500.74194+0.00034
    29.03 01:400.7416-0.00078
    29.03 01:300.74238+0.00081
    29.03 01:200.74157+4.0E-5
    29.03 01:100.74153-0.00018
    29.03 01:000.74171+0.00026
    29.03 00:500.74145-0.00058
    29.03 00:400.74203-0.00187
    29.03 00:300.7439-0.0005
    29.03 00:200.7444+0.00105
    29.03 00:100.74335-0.00101
    29.03 00:000.74436-0.00036
    28.03 23:500.74472-0.00237
    28.03 23:400.74709+0.00031
    28.03 23:300.74678-7.0E-5
    28.03 23:200.74685+0.00019
    28.03 23:100.74666-0.00084
    28.03 23:000.7475-0.00019
    28.03 22:500.74769+0.00181
    28.03 22:400.74588-0.00312
    28.03 22:300.749+0.00278
    28.03 22:200.74622-0.00121
    28.03 22:100.74743-0.00077
    28.03 22:000.7482+0.00055
    28.03 21:500.74765+0.00085
    28.03 21:400.7468+0.00027
    28.03 21:300.74653-7.0E-5
    28.03 21:200.7466-0.00058
    28.03 21:100.74718-0.00181
    28.03 21:000.74899+0.00238
    28.03 20:500.74661-0.00156
    28.03 20:400.74817-5.0E-5
    28.03 20:300.74822+0.00177
    28.03 20:200.74645-0.00084
    28.03 20:100.74729+0.00119
    28.03 20:000.7461+0.00248
    28.03 19:500.74362-0.00111
    28.03 19:400.74473+0.00012
    28.03 19:300.74461-0.00038
    28.03 19:200.74499+0.0019
    28.03 19:100.74309+0.00035
    28.03 19:000.74274-0.00125
    28.03 18:500.74399-0.00071
    28.03 18:400.7447+0.00144
    28.03 18:300.74326+0.00049
    28.03 18:200.74277-0.00022
    28.03 18:100.74299+0.00222
    28.03 18:000.74077+0.00121
    28.03 17:500.73956-0.00169
    28.03 17:400.74125-0.00228
    28.03 17:300.74353-0.00064
    28.03 17:200.74417+0.00238
    28.03 17:100.74179-0.00049
    28.03 17:000.74228-0.00056
    28.03 16:500.74284+0.0008
    28.03 16:400.74204-0.00152
    28.03 16:300.74356+0.00128
    28.03 16:200.74228+0.00263
    28.03 16:100.73965-0.00338
    28.03 16:000.74303-0.00081
    28.03 15:500.74384-0.00121
    28.03 15:400.74505+0.0006
    28.03 15:300.74445+0.00133
    28.03 15:200.74312+0.00234
    28.03 15:100.74078-0.00342
    28.03 15:000.7442-0.00132
    28.03 14:500.74552+0.00035
    28.03 14:400.74517+0.00058
    28.03 14:300.74459+0.00059
    28.03 14:200.744+0.00175
    28.03 14:100.74225-0.00073
    28.03 14:000.74298-0.00068
    28.03 13:500.74366-0.00154
    28.03 13:400.7452+0.00062
    28.03 13:300.74458+0.00211
    28.03 13:200.74247+0.00026
    28.03 13:100.74221+0.00045
    28.03 13:000.74176-0.00029
    28.03 12:500.74205+0.00127
    28.03 12:400.74078+2.0E-5
    28.03 12:300.74076-0.0002
    28.03 12:200.74096+0.00198
    28.03 12:100.73898-0.00205
    28.03 12:000.74103+0.00046
    28.03 11:500.74057-0.00161
    28.03 11:400.74218+0.00091
    28.03 11:300.74127+0.00083
    28.03 11:200.74044+0.00713
    28.03 11:100.73331-0.00124
    28.03 11:000.73455
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71105
    макс: 0.78307
    за неделю:
    0.7493  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    29.03 10:500.7493-0.00208
    29.03 09:500.7474-0.00438
    29.03 08:500.75112+0.00208
    29.03 07:500.74713+0.00071
    29.03 06:500.74641+0.00272
    29.03 05:500.74265-0.00113
    29.03 04:500.74041-4.0E-5
    29.03 03:500.74427-0.00132
    29.03 02:500.74282-1.0E-5
    29.03 01:500.74194+0.00026
    29.03 00:500.74145-0.00036
    28.03 23:500.74472-0.00019
    28.03 22:500.74769+0.00055
    28.03 21:500.74765+0.00238
    28.03 20:500.74661+0.00248
    28.03 19:500.74362-0.00125
    28.03 18:500.74399+0.00121
    28.03 17:500.73956-0.00056
    28.03 16:500.74284-0.00081
    28.03 15:500.74384-0.00132
    28.03 14:500.74552-0.00068
    28.03 13:500.74366-0.00029
    28.03 12:500.74205+0.00046
    28.03 11:500.74057-0.00185
    28.03 10:500.7364-0.0028
    28.03 09:500.74153-0.00157
    28.03 08:500.74363-0.00388
    28.03 07:500.74949-0.0033
    28.03 06:500.75926-0.00239
    28.03 05:500.76069+0.001
    28.03 04:500.75997-0.00024
    28.03 03:500.7558-0.00314
    28.03 02:500.76036-0.00011
    28.03 01:500.75052+0.00054
    28.03 00:500.75664-0.00174
    27.03 23:500.75951+0.00147
    27.03 22:500.76758+0.00229
    27.03 21:500.76967+0.00241
    27.03 20:500.76256-0.00088
    27.03 19:500.76144+0.00375
    27.03 18:500.76259+0.00185
    27.03 17:500.75211+0.00346
    27.03 16:500.74718-0.00096
    27.03 15:500.75276+0.00136
    27.03 14:500.74394+0.00505
    27.03 13:500.74709+0.00412
    27.03 12:500.73729+0.00193
    27.03 11:500.72776+0.00063
    27.03 10:500.72616-0.0019
    27.03 09:500.72264-0.00069
    27.03 08:500.72104+0.0016
    27.03 07:500.71815-0.00013
    27.03 06:500.71998-0.00077
    27.03 05:500.7169-0.00037
    27.03 04:500.71935-0.00093
    27.03 03:500.71862-0.00078
    27.03 02:500.71926-0.00171
    27.03 01:500.72155+0.00024
    27.03 00:500.721+0.00155
    26.03 23:500.72407+0.00047
    26.03 22:500.72972+0.00044
    26.03 21:500.72254-0.0003
    26.03 20:500.72555-0.00116
    26.03 19:500.7316-0.00139
    26.03 18:500.72347-0.00033
    26.03 17:500.73134+0.00015
    26.03 16:500.72029+0.00065
    26.03 15:500.71311+0.00029
    26.03 14:500.71562-0.00245
    26.03 13:500.71341+0.00022
    26.03 12:500.71161+3.0E-5
    26.03 11:500.71528+0.00299
    26.03 10:500.71105+0.00044
    26.03 09:500.71501-0.00045
    26.03 08:500.71395-0.00029
    26.03 07:500.71429+0.00129
    26.03 06:500.71492-0.00283
    26.03 05:500.71797+0.00076
    26.03 04:500.72015+0.00081
    26.03 03:500.72357-0.00087
    26.03 02:500.728-0.00212
    26.03 01:500.72903-0.00145
    26.03 00:500.73227+0.0017
    25.03 23:500.71405+0.0005
    25.03 22:500.71534+0.00114
    25.03 21:500.71689-0.00042
    25.03 20:500.717+0.00062
    25.03 19:500.71789+0.0017
    25.03 18:500.72162-0.00162
    25.03 17:500.72824-0.00287
    25.03 16:500.74196+0.00191
    25.03 15:500.73761+0.00154
    25.03 14:500.7395+0.00227
    25.03 13:500.73887+0.00065
    25.03 12:500.73965+0.00445
    25.03 11:500.73614+0.00267
    25.03 10:500.73135-0.00099
    25.03 09:500.72825+0.00168
    25.03 08:500.71717+0.00012
    25.03 07:500.71617-0.00037
    25.03 06:500.72037-0.00074
    25.03 05:500.72074-5.0E-5
    25.03 04:500.72207-0.00162
    25.03 03:500.72343+0.00047
    25.03 02:500.72077-0.00114
    25.03 01:500.72072-0.001
    25.03 00:500.7265+0.00272
    24.03 23:500.72335-9.0E-5
    24.03 22:500.72496-9.0E-5
    24.03 21:500.73757-0.00102
    24.03 20:500.74265+0.00215
    24.03 19:500.73711-0.00013
    24.03 18:500.74013-0.00156
    24.03 17:500.73911+0.00067
    24.03 16:500.74226-0.00037
    24.03 15:500.74133-0.00109
    24.03 14:500.74642+0.00034
    24.03 13:500.74272+0.00017
    24.03 12:500.74533-0.00253
    24.03 11:500.74763-0.00108
    24.03 10:500.75475+0.00031
    24.03 09:500.75886-0.00073
    24.03 08:500.75416-0.00147
    24.03 07:500.75899-0.00211
    24.03 06:500.75625+0.0004
    24.03 05:500.75059+0.0009
    24.03 04:500.74803-0.00104
    24.03 03:500.74949+0.00352
    24.03 02:500.74852+0.00035
    24.03 01:500.74552+0.00064
    24.03 00:500.74438-0.00037
    23.03 23:500.74287+0.00032
    23.03 22:500.74198+0.0011
    23.03 21:500.73989+0.00023
    23.03 20:500.74124+0.00024
    23.03 19:500.74023-0.00315
    23.03 18:500.7502-0.00322
    23.03 17:500.7475-0.00286
    23.03 16:500.75885-0.00191
    23.03 15:500.75673+0.00018
    23.03 14:500.75654+0.00206
    23.03 13:500.75668-0.00149
    23.03 12:500.75979+0.00072
    23.03 11:500.75326+0.0005
    23.03 10:500.75158+0.00105
    23.03 09:500.75668-0.00256
    23.03 08:500.76184-0.00133
    23.03 07:500.76384-0.00218
    23.03 06:500.77027+0.00301
    23.03 05:500.76164-0.00186
    23.03 04:500.75855-0.00271
    23.03 03:500.76641-0.00047
    23.03 02:500.76931+0.00075
    23.03 01:500.7763-0.00167
    23.03 00:500.7807+0.00079
    22.03 23:500.76947-0.00141
    22.03 22:500.76727-0.0004
    22.03 21:500.76576-0.00085
    22.03 20:500.77038-0.00161
    22.03 19:500.779+0.0015
    22.03 18:500.76364-0.00265
    22.03 17:500.78307+0.00426
    22.03 16:500.77109+0.00153
    22.03 15:500.75696+0.00483
    22.03 14:500.75333+0.00413
    22.03 13:500.74756-0.0022
    22.03 12:500.74393-0.00091
    22.03 11:500.74153+0.00141
    22.03 10:500.73858
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.60501
    макс: 0.81998
    за месяц:
    0.7493  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    28.03.20240.69197+0.00213
    27.03.20240.68984+0.02223
    26.03.20240.66761-0.00616
    25.03.20240.67377-0.01412
    24.03.20240.68789-0.01021
    23.03.20240.6981-0.00586
    22.03.20240.70396+0.01613
    21.03.20240.68783-0.05069
    20.03.20240.73852-0.00668
    19.03.20240.7452+0.06512
    18.03.20240.68008+0.0107
    17.03.20240.66938+0.01903
    16.03.20240.65035+0.00277
    15.03.20240.64758+0.0296
    14.03.20240.61798+0.01297
    13.03.20240.60501-0.01945
    12.03.20240.62446-0.01889
    11.03.20240.64335-0.00437
    10.03.20240.64772+0.00251
    09.03.20240.64521+0.00163
    08.03.20240.64358-0.00718
    07.03.20240.65076-0.00198
    06.03.20240.65274+0.00383
    05.03.20240.64891-0.00551
    04.03.20240.65442-0.06702
    03.03.20240.72144+0.00734
    02.03.20240.7141+2.0E-5
    01.03.20240.71408-0.01653
    29.02.20240.73061-0.06376
    28.02.20240.79437-0.02561
    27.02.20240.81998
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.60501
    макс: 1.265
    за квартал:
      0.7493
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    28.03.20240.69197+0.00213
    27.03.20240.68984+0.02223
    26.03.20240.66761-0.00616
    25.03.20240.67377-0.01412
    24.03.20240.68789-0.01021
    23.03.20240.6981-0.00586
    22.03.20240.70396+0.01613
    21.03.20240.68783-0.05069
    20.03.20240.73852-0.00668
    19.03.20240.7452+0.06512
    18.03.20240.68008+0.0107
    17.03.20240.66938+0.01903
    16.03.20240.65035+0.00277
    15.03.20240.64758+0.0296
    14.03.20240.61798+0.01297
    13.03.20240.60501-0.01945
    12.03.20240.62446-0.01889
    11.03.20240.64335-0.00437
    10.03.20240.64772+0.00251
    09.03.20240.64521+0.00163
    08.03.20240.64358-0.00718
    07.03.20240.65076-0.00198
    06.03.20240.65274+0.00383
    05.03.20240.64891-0.00551
    04.03.20240.65442-0.06702
    03.03.20240.72144+0.00734
    02.03.20240.7141+2.0E-5
    01.03.20240.71408-0.01653
    29.02.20240.73061-0.06376
    28.02.20240.79437-0.02561
    27.02.20240.81998-0.03454
    26.02.20240.85452-0.00989
    25.02.20240.86441-0.01433
    24.02.20240.87874+0.00557
    23.02.20240.87317+0.00093
    22.02.20240.87224-0.01948
    21.02.20240.89172+0.02334
    20.02.20240.86838+0.01723
    19.02.20240.85115-0.05063
    18.02.20240.90178-0.01588
    17.02.20240.91766-0.0307
    16.02.20240.94836-0.00442
    15.02.20240.95278-0.0193
    14.02.20240.97208-0.03312
    13.02.20241.0052-0.0233
    12.02.20241.0285-0.0199
    11.02.20241.0484-0.013
    10.02.20241.0614-0.0037
    09.02.20241.0651-0.0256
    08.02.20241.0907-0.0349
    07.02.20241.1256-0.0154
    06.02.20241.141-0.003
    05.02.20241.144+0.0045
    04.02.20241.1395+0.0071
    03.02.20241.1324+0.0008
    02.02.20241.1316-0.0121
    01.02.20241.1437+0.011
    31.01.20241.1327+0.0138
    30.01.20241.1189-0.0269
    29.01.20241.1458-0.0062
    28.01.20241.152-0.0153
    27.01.20241.1673-0.025
    26.01.20241.1923-0.034
    25.01.20241.2263-0.0366
    24.01.20241.2629-0.0021
    23.01.20241.265+0.0479
    22.01.20241.2171+0.0566
    21.01.20241.1605+0.0006
    20.01.20241.1599-0.0083
    19.01.20241.1682+0.0243
    18.01.20241.1439+0.0158
    17.01.20241.1281+0.0081
    16.01.20241.12-0.0026
    15.01.20241.1226+0.0033
    14.01.20241.1193+0.0026
    13.01.20241.1167+0.0803
    11.01.20241.0364-0.0234
    10.01.20241.0598+0.0042
    09.01.20241.0556-0.0297
    08.01.20241.0853-0.0174
    07.01.20241.1027+0.0046
    06.01.20241.0981+0.0072
    05.01.20241.0909-0.0178
    04.01.20241.1087-0.0211
    03.01.20241.1298+0.0196
    02.01.20241.1102-0.0548
    01.01.20241.165+0.0022
    31.12.20231.1628+0.0009
    30.12.20231.1619+0.016
    29.12.20231.1459

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот