Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Ocean Protocol »

    Курс USD Coin к Ocean Protocol

    Обновлено: 23.04.2024 17:10:01USD Coin

    =
    Калькулятор USDC - OCEAN / Обратный расчет: курс Ocean Protocol к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно ocean protocol, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.949
      макс: 1.0352
      за сутки:
        0.96267

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      23.04 17:100.96267-0.00799
      23.04 17:000.97066-0.00307
      23.04 16:500.97373-0.00577
      23.04 16:400.9795-0.00384
      23.04 16:300.98334-0.00012
      23.04 16:200.98346-0.00085
      23.04 16:100.98431-0.00061
      23.04 16:000.98492-0.00194
      23.04 15:500.98686+0.00434
      23.04 15:400.98252-0.00126
      23.04 15:300.98378-0.00446
      23.04 15:200.98824-0.00173
      23.04 15:100.98997-0.00282
      23.04 15:000.99279-0.00383
      23.04 14:500.99662+0.00168
      23.04 14:400.99494+0.0025
      23.04 14:300.99244+0.00173
      23.04 14:200.99071-0.00269
      23.04 14:100.9934+0.00484
      23.04 14:000.98856-0.0039
      23.04 13:500.99246+0.00167
      23.04 13:400.99079+0.0002
      23.04 13:300.99059+0.0011
      23.04 13:200.98949+0.0041
      23.04 13:100.98539-0.00686
      23.04 13:000.99225-0.00197
      23.04 12:500.99422+0.00342
      23.04 12:400.9908+0.00181
      23.04 12:300.98899+0.00307
      23.04 12:200.98592+0.00049
      23.04 12:100.98543-0.04977
      23.04 12:031.0352+0.05014
      23.04 12:000.98506-0.00877
      23.04 11:500.99383-0.00163
      23.04 11:400.99546+0.0021
      23.04 11:300.99336-0.00637
      23.04 11:200.99973+0.00207
      23.04 11:100.99766-0.00079
      23.04 11:000.99845+0.00099
      23.04 10:500.99746-0.00754
      23.04 10:401.005+0.01213
      23.04 10:300.99287+0.00034
      23.04 10:200.99253+0.00237
      23.04 10:100.99016-0.0002
      23.04 10:000.99036+0.0074
      23.04 09:500.98296+0.00242
      23.04 09:400.98054+0.0004
      23.04 09:300.98014+0.00023
      23.04 09:200.97991+0.00033
      23.04 09:100.97958-0.00201
      23.04 09:000.98159+0.0019
      23.04 08:500.97969+0.00208
      23.04 08:400.97761-0.01189
      23.04 08:300.9895-0.00014
      23.04 08:200.98964+0.00341
      23.04 08:100.98623-0.003
      23.04 08:000.98923+0.00457
      23.04 07:500.98466+0.00081
      23.04 07:400.98385+0.00154
      23.04 07:300.98231+0.00123
      23.04 07:200.98108-0.00152
      23.04 07:100.9826-0.00031
      23.04 07:000.98291+0.00096
      23.04 06:500.98195-0.00263
      23.04 06:400.98458+0.00444
      23.04 06:300.98014+0.0047
      23.04 06:200.97544+0.00221
      23.04 06:100.97323+0.00097
      23.04 06:000.97226+0.00324
      23.04 05:500.96902-0.00092
      23.04 05:400.96994+0.00225
      23.04 05:300.96769+0.00178
      23.04 05:200.96591-0.00177
      23.04 05:100.96768+0.00654
      23.04 05:000.96114+0.00556
      23.04 04:500.95558+0.00658
      23.04 04:400.949-0.0034
      23.04 04:300.9524-0.00278
      23.04 04:200.95518+0.00077
      23.04 04:100.95441-0.00807
      23.04 04:000.96248-0.00571
      23.04 03:500.96819+0.00101
      23.04 03:400.96718-0.00566
      23.04 03:300.97284-0.001
      23.04 03:200.97384-0.00535
      23.04 03:100.97919-0.00521
      23.04 03:000.9844+0.00173
      23.04 02:500.98267+0.00213
      23.04 02:400.98054+0.0034
      23.04 02:300.97714-0.0005
      23.04 02:200.97764-0.00087
      23.04 02:100.97851-0.0012
      23.04 02:000.97971-0.0037
      23.04 01:500.98341+0.00102
      23.04 01:400.98239-0.00468
      23.04 01:300.98707+0.00314
      23.04 01:200.98393+0.00014
      23.04 01:100.98379-0.00133
      23.04 01:000.98512+0.00039
      23.04 00:500.98473+0.00108
      23.04 00:400.98365+0.00122
      23.04 00:300.98243-0.00105
      23.04 00:200.98348-0.00019
      23.04 00:100.98367-0.00014
      23.04 00:000.98381-0.00038
      22.04 23:500.98419+0.00084
      22.04 23:400.98335+0.00348
      22.04 23:300.97987+0.00187
      22.04 23:200.978-0.00504
      22.04 23:100.98304+0.00333
      22.04 23:000.97971-0.00169
      22.04 22:500.9814-0.00261
      22.04 22:400.98401+0.00277
      22.04 22:300.98124+0.00471
      22.04 22:200.97653-0.00282
      22.04 22:100.97935-0.00195
      22.04 22:000.9813+0.005
      22.04 21:500.9763+0.0023
      22.04 21:400.974+0.001
      22.04 21:300.973-0.00375
      22.04 21:200.97675-0.00314
      22.04 21:100.97989+0.00173
      22.04 21:000.97816-0.00292
      22.04 20:500.98108+0.00038
      22.04 20:400.9807-0.00519
      22.04 20:300.98589+0.0012
      22.04 20:200.98469+0.00235
      22.04 20:100.98234-0.00326
      22.04 20:000.9856+0.00342
      22.04 19:500.98218-0.00348
      22.04 19:400.98566+0.00448
      22.04 19:300.98118+0.00238
      22.04 19:200.9788-0.00552
      22.04 19:100.98432+0.00076
      22.04 19:000.98356+0.00107
      22.04 18:500.98249-0.0055
      22.04 18:400.98799-0.00566
      22.04 18:300.99365-0.00353
      22.04 18:200.99718-0.0009
      22.04 18:100.99808+0.00537
      22.04 18:000.99271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.949
      макс: 1.2673
      за неделю:
        0.96267

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      23.04 17:100.96267-0.00307
      23.04 16:500.97373-0.00194
      23.04 15:500.98686-0.00383
      23.04 14:500.99662-0.0039
      23.04 13:500.99246-0.00197
      23.04 12:500.99422-0.00877
      23.04 11:500.99383+0.00099
      23.04 10:500.99746+0.0074
      23.04 09:500.98296+0.0019
      23.04 08:500.97969+0.00457
      23.04 07:500.98466+0.00096
      23.04 06:500.98195+0.00324
      23.04 05:500.96902+0.00556
      23.04 04:500.95558-0.00571
      23.04 03:500.96819+0.00173
      23.04 02:500.98267-0.0037
      23.04 01:500.98341+0.00039
      23.04 00:500.98473-0.00038
      22.04 23:500.98419-0.00169
      22.04 22:500.9814+0.005
      22.04 21:500.9763-0.00292
      22.04 20:500.98108+0.00342
      22.04 19:500.98218+0.00107
      22.04 18:500.98249+0.00034
      22.04 17:500.99237-0.00235
      22.04 16:500.98993-0.00047
      22.04 15:500.99174+0.00105
      22.04 14:500.99157-0.00212
      22.04 13:500.98282+0.00092
      22.04 12:500.98512+0.00867
      22.04 11:500.97015+0.00365
      22.04 10:500.95761+0.00601
      22.04 09:500.9496-0.00214
      22.04 08:500.95961-0.00161
      22.04 07:500.96538-0.00075
      22.04 06:500.95804-0.00054
      22.04 05:500.98784+0.00643
      22.04 04:500.98007+0.00134
      22.04 03:500.98473+0.00098
      22.04 02:500.98604+0.00331
      22.04 01:500.97804-0.00191
      22.04 00:500.98755-0.00508
      21.04 23:500.99588+0.00273
      21.04 22:500.99333-0.00126
      21.04 21:500.99928-0.0014
      21.04 20:501.0014-0.0039
      21.04 19:501.0031-0.00057
      21.04 18:500.98663+0.00352
      21.04 17:500.99296+0.00652
      21.04 16:500.98626+0.0037
      21.04 15:500.97549+0.0009
      21.04 14:500.97111+0.00196
      21.04 13:500.97652+0.00033
      21.04 12:500.98307-5.0E-5
      21.04 11:500.98365-0.00284
      21.04 10:500.98859+0.00161
      21.04 09:500.97461+0.00238
      21.04 08:500.97109-0.00383
      21.04 07:500.96841-0.00201
      21.04 06:500.97251-0.00398
      21.04 05:500.98323+0.0006
      21.04 04:500.98463-0.00362
      21.04 03:500.98844+0.00082
      21.04 02:500.98006+0.00083
      21.04 01:500.96941-0.00123
      21.04 00:500.97624-0.00746
      20.04 23:500.97126-0.00875
      20.04 22:500.98824+0.00334
      20.04 21:500.99756-0.00941
      20.04 20:501.0031-0.0024
      20.04 19:501.04-0.009
      20.04 18:501.0652+0.0019
      20.04 17:501.0825+0.0025
      20.04 16:501.092-0.0001
      20.04 15:501.1008-0.0014
      20.04 14:501.105+0.0006
      20.04 13:501.1048-0.0001
      20.04 12:501.1038+0.0113
      20.04 11:501.083+0.0014
      20.04 10:501.0967+0.0098
      20.04 09:501.0938-
      20.04 08:501.1165+0.001
      20.04 07:501.1199-0.0022
      20.04 06:501.133+0.0035
      20.04 05:501.1283-0.0097
      20.04 04:501.137+0.0038
      20.04 03:501.1578+0.0028
      20.04 02:501.1422+0.0032
      20.04 01:501.1308+0.0002
      20.04 00:501.1261-0.0025
      19.04 23:501.1478-0.0052
      19.04 22:501.1377-0.0031
      19.04 21:501.1426-0.0076
      19.04 20:501.1314-0.0058
      19.04 19:501.1429+0.0019
      19.04 18:501.1311+0.0011
      19.04 17:501.1399+0.0071
      19.04 16:501.1309+0.0055
      19.04 15:501.1208+0.0114
      19.04 14:501.1252-0.0056
      19.04 13:501.1462-0.0026
      19.04 12:501.1437-0.0075
      19.04 11:501.1451+0.0015
      19.04 10:501.1539-0.021
      19.04 09:501.1627+0.0019
      19.04 08:501.2023+0.0054
      19.04 07:501.1842-0.001
      19.04 06:501.1988-0.0179
      19.04 05:501.2673+0.0007
      19.04 04:501.2312+0.0041
      19.04 03:501.171+0.0022
      19.04 02:501.1554+0.004
      19.04 01:501.1434+0.0022
      19.04 00:501.1464-0.0032
      18.04 23:501.1623-0.0043
      18.04 22:501.1695+0.0002
      18.04 21:501.1753+0.0105
      18.04 20:501.1711-0.0008
      18.04 19:501.1541-0.0001
      18.04 18:501.1543+0.0059
      18.04 17:501.1456-0.0101
      18.04 16:501.1903+0.0028
      18.04 15:501.194+0.0066
      18.04 14:501.1696+0.0004
      18.04 13:501.2092-0.0067
      18.04 12:501.2203+0.0054
      18.04 11:501.2125+0.0006
      18.04 10:501.2264-0.0009
      18.04 09:501.2209+0.0013
      18.04 08:501.1886+0.0061
      18.04 07:501.1816-
      18.04 06:501.1805-0.0018
      18.04 05:501.1871-0.0015
      18.04 04:501.189-0.0118
      18.04 03:501.2095-0.0062
      18.04 02:501.201+0.0071
      18.04 01:501.1865+0.0012
      18.04 00:501.1816+0.0175
      17.04 23:501.1805-0.0067
      17.04 22:501.1754+0.0092
      17.04 21:501.1481-0.0089
      17.04 20:501.2073-0.0051
      17.04 19:501.2349-0.001
      17.04 18:501.2392+0.0155
      17.04 17:501.2164+0.0091
      17.04 16:501.1946-0.0024
      17.04 15:501.2106+0.0079
      17.04 14:501.181+0.0024
      17.04 13:501.1746+0.0059
      17.04 12:501.1601+0.0021
      17.04 11:501.1591+0.0042
      17.04 10:501.147+0.0047
      17.04 09:501.1483+0.0153
      17.04 08:501.14-0.0048
      17.04 07:501.1369+0.0006
      17.04 06:501.1576-0.0059
      17.04 05:501.1689-0.016
      17.04 04:501.1653-0.0096
      17.04 03:501.1422+0.0075
      17.04 02:501.1275+0.0009
      17.04 01:501.1328-0.0076
      17.04 00:501.1367-0.0037
      16.04 23:501.1717-0.0011
      16.04 22:501.1815-0.0058
      16.04 21:501.1791+0.0104
      16.04 20:501.1723-0.019
      16.04 19:501.2108+0.0004
      16.04 18:501.2189+0.011
      16.04 17:501.1893
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.64781
      макс: 1.2673
      за месяц:
      0.96267  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      22.04.20240.90871-0.00978
      21.04.20240.91849-0.06759
      20.04.20240.98608-0.09262
      19.04.20241.0787-0.0163
      18.04.20241.095+0.0006
      17.04.20241.0944+0.0055
      16.04.20241.0889+0.0328
      15.04.20241.0561-0.0603
      14.04.20241.1164+0.0019
      13.04.20241.1145+0.18604
      12.04.20240.92846+0.0717
      11.04.20240.85676+0.00174
      10.04.20240.85502+0.04216
      09.04.20240.81286+0.02827
      08.04.20240.78459-0.01853
      07.04.20240.80312-0.01604
      06.04.20240.81916-0.01142
      05.04.20240.83058+0.01397
      04.04.20240.81661-0.00663
      03.04.20240.82324+0.0171
      02.04.20240.80614+0.06145
      01.04.20240.74469+0.03351
      31.03.20240.71118+0.0158
      30.03.20240.69538+0.02771
      29.03.20240.66767+0.01986
      28.03.20240.64781-0.04884
      27.03.20240.69665-0.07372
      26.03.20240.77037-0.03971
      25.03.20240.81008-0.05963
      24.03.20240.86971+0.01258
      23.03.20240.85713
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.64781
      макс: 2.4279
      за квартал:
        0.96267
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      22.04.20240.90871-0.00978
      21.04.20240.91849-0.06759
      20.04.20240.98608-0.09262
      19.04.20241.0787-0.0163
      18.04.20241.095+0.0006
      17.04.20241.0944+0.0055
      16.04.20241.0889+0.0328
      15.04.20241.0561-0.0603
      14.04.20241.1164+0.0019
      13.04.20241.1145+0.18604
      12.04.20240.92846+0.0717
      11.04.20240.85676+0.00174
      10.04.20240.85502+0.04216
      09.04.20240.81286+0.02827
      08.04.20240.78459-0.01853
      07.04.20240.80312-0.01604
      06.04.20240.81916-0.01142
      05.04.20240.83058+0.01397
      04.04.20240.81661-0.00663
      03.04.20240.82324+0.0171
      02.04.20240.80614+0.06145
      01.04.20240.74469+0.03351
      31.03.20240.71118+0.0158
      30.03.20240.69538+0.02771
      29.03.20240.66767+0.01986
      28.03.20240.64781-0.04884
      27.03.20240.69665-0.07372
      26.03.20240.77037-0.03971
      25.03.20240.81008-0.05963
      24.03.20240.86971+0.01258
      23.03.20240.85713+0.01653
      22.03.20240.8406+0.03908
      21.03.20240.80152-0.05838
      20.03.20240.8599-0.06366
      19.03.20240.92356+0.08998
      18.03.20240.83358-0.00958
      17.03.20240.84316-0.01088
      16.03.20240.85404+0.02549
      15.03.20240.82855+0.03561
      14.03.20240.79294+0.01719
      13.03.20240.77575+0.00409
      12.03.20240.77166+0.02883
      11.03.20240.74283+0.02498
      10.03.20240.71785-0.01254
      09.03.20240.73039-0.0718
      08.03.20240.80219+0.00674
      07.03.20240.79545-0.09196
      06.03.20240.88741-0.04616
      05.03.20240.93357+0.04977
      04.03.20240.8838-0.03551
      03.03.20240.91931-0.02619
      02.03.20240.9455-0.0765
      01.03.20241.022-0.1622
      29.02.20241.1842-0.0666
      28.02.20241.2508-0.1021
      27.02.20241.3529-0.026
      26.02.20241.3789+0.0133
      25.02.20241.3656-0.0369
      24.02.20241.4025+0.0799
      23.02.20241.3226+0.0089
      22.02.20241.3137-0.1052
      21.02.20241.4189+0.0133
      20.02.20241.4056+0.0441
      19.02.20241.3615-0.1245
      18.02.20241.486-0.2575
      17.02.20241.7435-0.1513
      16.02.20241.8948-0.0753
      15.02.20241.9701-0.0115
      14.02.20241.9816-0.028
      13.02.20242.0096-0.0805
      12.02.20242.0901-0.0217
      11.02.20242.1118-0.0533
      10.02.20242.1651-0.0236
      09.02.20242.1887-0.0751
      08.02.20242.2638-0.0676
      07.02.20242.3314-0.064
      06.02.20242.3954-0.0233
      05.02.20242.4187-0.0052
      04.02.20242.4239+0.0463
      03.02.20242.3776-0.0182
      02.02.20242.3958-0.0118
      01.02.20242.4076+0.0738
      31.01.20242.3338+0.0716
      30.01.20242.2622-0.0306
      29.01.20242.2928-0.0174
      28.01.20242.3102+0.0078
      27.01.20242.3024-0.053
      26.01.20242.3554-0.0696
      25.01.20242.425+0.0111
      24.01.20242.4139-0.014
      23.01.20242.4279

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.