Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Raydium »

    Курс USD Coin к Raydium

    Обновлено: 18.04.2024 14:10:01USD Coin

    =
    Калькулятор USDC - RAY / Обратный расчет: курс Raydium к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно raydium, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64227
      макс: 0.70559
      за сутки:
      0.68271  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      18.04 14:100.68271-0.00925
      18.04 14:000.69196-0.00035
      18.04 13:500.69231-0.00101
      18.04 13:400.69332-0.00309
      18.04 13:300.69641+0.00091
      18.04 13:200.6955-0.00205
      18.04 13:100.69755+0.00121
      18.04 13:000.69634-0.00463
      18.04 12:500.70097+0.00602
      18.04 12:400.69495+0.00049
      18.04 12:300.69446+0.00015
      18.04 12:200.69431-0.00095
      18.04 12:100.69526-0.00065
      18.04 12:000.69591+0.00155
      18.04 11:500.69436-0.00096
      18.04 11:400.69532-0.00943
      18.04 11:300.70475-0.00084
      18.04 11:200.70559+0.00504
      18.04 11:100.70055-0.00068
      18.04 11:000.70123-0.00104
      18.04 10:500.70227+0.00066
      18.04 10:400.70161+0.00693
      18.04 10:300.69468+0.00236
      18.04 10:200.69232-0.00537
      18.04 10:100.69769-0.0003
      18.04 10:000.69799+0.00016
      18.04 09:500.69783+0.00052
      18.04 09:400.69731+0.00551
      18.04 09:300.6918+0.00044
      18.04 09:200.69136-0.00215
      18.04 09:100.69351+0.00544
      18.04 09:000.68807+0.00357
      18.04 08:500.6845-5.0E-5
      18.04 08:400.68455+0.00038
      18.04 08:300.68417-0.0016
      18.04 08:200.68577+0.00203
      18.04 08:100.68374-0.00103
      18.04 08:000.68477+0.00337
      18.04 07:500.6814+0.00254
      18.04 07:400.67886-0.00053
      18.04 07:300.67939-0.00143
      18.04 07:200.68082+0.00087
      18.04 07:100.67995+0.00023
      18.04 07:000.67972-0.00099
      18.04 06:500.68071+0.00529
      18.04 06:400.67542+0.0004
      18.04 06:300.67502+0.00098
      18.04 06:200.67404-0.00118
      18.04 06:100.67522-0.00593
      18.04 06:000.68115-0.00084
      18.04 05:500.68199-0.00349
      18.04 05:400.68548+0.0011
      18.04 05:300.68438+0.00417
      18.04 05:200.68021+0.00649
      18.04 05:100.67372-0.00731
      18.04 05:000.68103-0.00118
      18.04 04:500.68221+0.00244
      18.04 04:400.67977+0.00195
      18.04 04:300.67782-0.00402
      18.04 04:200.68184+0.00181
      18.04 04:100.68003-0.00738
      18.04 04:000.68741-0.00327
      18.04 03:500.69068-0.0081
      18.04 03:400.69878+0.00395
      18.04 03:300.69483+0.0082
      18.04 03:200.68663+0.00707
      18.04 03:100.67956-0.0046
      18.04 03:000.68416+0.00168
      18.04 02:500.68248-0.00033
      18.04 02:400.68281-0.00193
      18.04 02:300.68474+0.00382
      18.04 02:200.68092+0.0074
      18.04 02:100.67352-0.00146
      18.04 02:000.67498+0.00347
      18.04 01:500.67151+0.001
      18.04 01:400.67051-0.00168
      18.04 01:300.67219-0.00021
      18.04 01:200.6724+0.00235
      18.04 01:100.67005+0.00117
      18.04 01:000.66888+0.00068
      18.04 00:500.6682+0.00502
      18.04 00:400.66318+0.0031
      18.04 00:300.66008-0.00274
      18.04 00:200.66282-0.00155
      18.04 00:100.66437-0.0024
      18.04 00:000.66677+0.00481
      17.04 23:500.66196+0.00456
      17.04 23:400.6574+0.00118
      17.04 23:300.65622-0.00472
      17.04 23:200.66094+0.00212
      17.04 23:100.65882-5.0E-5
      17.04 23:000.65887-0.00491
      17.04 22:500.66378+0.00106
      17.04 22:400.66272-0.00074
      17.04 22:300.66346+0.00154
      17.04 22:200.66192+0.00172
      17.04 22:100.6602+0.00464
      17.04 22:000.65556+0.00478
      17.04 21:500.65078+0.00036
      17.04 21:400.65042+0.00815
      17.04 21:300.64227-0.01861
      17.04 21:200.66088-0.00766
      17.04 21:100.66854-0.008
      17.04 21:000.67654-0.005
      17.04 20:500.68154-0.00197
      17.04 20:400.68351-0.00061
      17.04 20:300.68412-0.00264
      17.04 20:200.68676-0.00416
      17.04 20:100.69092-0.00194
      17.04 20:000.69286-0.00202
      17.04 19:500.69488+0.00489
      17.04 19:400.68999+0.00465
      17.04 19:300.68534+0.0061
      17.04 19:200.67924-0.02117
      17.04 19:100.70041+0.00783
      17.04 19:000.69258-0.00157
      17.04 18:500.69415-0.00459
      17.04 18:400.69874+0.00626
      17.04 18:300.69248+0.00101
      17.04 18:200.69147+0.00642
      17.04 18:100.68505+0.0018
      17.04 18:000.68325+0.0063
      17.04 17:500.67695-0.00897
      17.04 17:400.68592-0.00275
      17.04 17:300.68867+0.00489
      17.04 17:200.68378+0.00115
      17.04 17:100.68263+0.01
      17.04 17:000.67263+0.00198
      17.04 16:500.67065-0.00277
      17.04 16:400.67342-0.00376
      17.04 16:300.67718-0.00562
      17.04 16:200.6828+0.00118
      17.04 16:100.68162-0.00324
      17.04 16:000.68486-0.00238
      17.04 15:500.68724-0.00079
      17.04 15:400.68803+0.00292
      17.04 15:300.68511+0.00309
      17.04 15:200.68202+0.00815
      17.04 15:100.67387-0.00097
      17.04 15:000.67484
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5179
      макс: 0.78516
      за неделю:
      0.68271  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      18.04 14:100.68271-0.00035
      18.04 13:500.69231-0.00463
      18.04 12:500.70097+0.00155
      18.04 11:500.69436-0.00104
      18.04 10:500.70227+0.00016
      18.04 09:500.69783+0.00357
      18.04 08:500.6845+0.00337
      18.04 07:500.6814-0.00099
      18.04 06:500.68071-0.00084
      18.04 05:500.68199-0.00118
      18.04 04:500.68221-0.00327
      18.04 03:500.69068+0.00168
      18.04 02:500.68248+0.00347
      18.04 01:500.67151+0.00068
      18.04 00:500.6682+0.00481
      17.04 23:500.66196-0.00491
      17.04 22:500.66378+0.00478
      17.04 21:500.65078-0.005
      17.04 20:500.68154-0.00202
      17.04 19:500.69488-0.00157
      17.04 18:500.69415+0.0063
      17.04 17:500.67695+0.00198
      17.04 16:500.67065-0.00238
      17.04 15:500.68724+0.00025
      17.04 14:500.67459+0.00051
      17.04 13:500.66854+0.00104
      17.04 12:500.65728+0.00247
      17.04 11:500.66075+0.00082
      17.04 10:500.65792+0.00153
      17.04 09:500.65559+0.00456
      17.04 08:500.65495-0.00641
      17.04 07:500.65061+0.00055
      17.04 06:500.66642-0.00374
      17.04 05:500.67428-0.0093
      17.04 04:500.67505-0.00469
      17.04 03:500.67055+0.00342
      17.04 02:500.66568-0.0021
      17.04 01:500.66737-0.00366
      17.04 00:500.66472-0.00404
      16.04 23:500.68613-0.00189
      16.04 22:500.69162-0.00374
      16.04 21:500.6897+0.00754
      16.04 20:500.68536-0.01069
      16.04 19:500.7091-0.00119
      16.04 18:500.71089+0.00119
      16.04 17:500.6975-5.0E-5
      16.04 16:500.70223+0.00639
      16.04 15:500.68473-0.01396
      16.04 14:500.68917-0.00165
      16.04 13:500.6859+0.00434
      16.04 12:500.66768+0.00166
      16.04 11:500.66744-0.00554
      16.04 10:500.66848-0.00584
      16.04 09:500.67789+0.00361
      16.04 08:500.68743-0.00027
      16.04 07:500.70163+0.00134
      16.04 06:500.68587-0.00449
      16.04 05:500.67194+0.00565
      16.04 04:500.66313-0.00262
      16.04 03:500.67823-0.0012
      16.04 02:500.66043-0.00098
      16.04 01:500.65452-0.00586
      16.04 00:500.66535+0.00325
      15.04 23:500.66792-0.00079
      15.04 22:500.65961+0.00605
      15.04 21:500.67166-0.00116
      15.04 20:500.66178+0.0015
      15.04 19:500.64718-0.00247
      15.04 18:500.63764+0.0078
      15.04 17:500.62736+0.00473
      15.04 16:500.59971-0.00198
      15.04 15:500.60746-0.00168
      15.04 14:500.61234+0.0013
      15.04 13:500.60166-0.00874
      15.04 12:500.60637+0.00515
      15.04 11:500.61537+0.00599
      15.04 10:500.61754+0.00018
      15.04 09:500.62818-0.00327
      15.04 08:500.65384+0.00024
      15.04 07:500.6662+0.00389
      15.04 06:500.66011-0.00219
      15.04 05:500.67165+0.00081
      15.04 04:500.66025+0.00488
      15.04 03:500.65519+0.00511
      15.04 02:500.64832-0.0028
      15.04 01:500.6589-0.01207
      15.04 00:500.70657+0.00023
      14.04 23:500.70014+0.00073
      14.04 22:500.68917-0.00196
      14.04 21:500.68744+0.00403
      14.04 20:500.69905+0.00037
      14.04 19:500.69866-0.00096
      14.04 18:500.72244+0.0064
      14.04 17:500.71859+0.00249
      14.04 16:500.71658+0.00089
      14.04 15:500.69902-0.00254
      14.04 14:500.7192+0.0051
      14.04 13:500.68825+0.00528
      14.04 12:500.69621+0.00364
      14.04 11:500.68118-0.00123
      14.04 10:500.68608+0.00116
      14.04 09:500.69008-0.00232
      14.04 08:500.6951-0.00165
      14.04 07:500.71223-0.00653
      14.04 06:500.74933-0.00026
      14.04 05:500.73911-0.0139
      14.04 04:500.73284+0.00643
      14.04 03:500.73215+0.00234
      14.04 02:500.71467-0.01483
      14.04 01:500.72547-0.02128
      14.04 00:500.78516+0.01115
      13.04 23:500.76604+0.04268
      13.04 22:500.67032-0.00661
      13.04 21:500.65543-0.00452
      13.04 20:500.66937+0.00157
      13.04 19:500.61582+0.00393
      13.04 18:500.59778+0.00038
      13.04 17:500.60233+0.00165
      13.04 16:500.60436-0.00323
      13.04 15:500.60757+0.00123
      13.04 14:500.60948-0.00183
      13.04 13:500.61173-0.00051
      13.04 12:500.62075+0.00324
      13.04 11:500.62244+0.00178
      13.04 10:500.61651-0.00106
      13.04 09:500.61814+0.00044
      13.04 08:500.62153+0.00396
      13.04 07:500.61755-0.00174
      13.04 06:500.63534+0.00309
      13.04 05:500.64788+0.01082
      13.04 04:500.64703-0.00193
      13.04 03:500.62598-0.00157
      13.04 02:500.61825-0.00513
      13.04 01:500.63448-0.00125
      13.04 00:500.62992+0.00273
      12.04 23:500.62476-0.00933
      12.04 22:500.6456-0.00769
      12.04 21:500.65658+0.00478
      12.04 20:500.5859-0.0007
      12.04 19:500.56864+0.00177
      12.04 18:500.55005+0.0022
      12.04 17:500.54533-0.00458
      12.04 16:500.54704-3.0E-5
      12.04 15:500.53008+0.00088
      12.04 14:500.5179-0.00014
      12.04 13:500.52622-0.00354
      12.04 12:500.52694+0.00047
      12.04 11:500.52511-4.0E-5
      12.04 10:500.52367-0.00285
      12.04 09:500.52268-0.00105
      12.04 08:500.52187-0.00264
      12.04 07:500.52284+5.0E-5
      12.04 06:500.52011+0.00047
      12.04 05:500.52401-0.00018
      12.04 04:500.52917-0.0006
      12.04 03:500.52819-0.00012
      12.04 02:500.5298-0.00086
      12.04 01:500.52791-0.00044
      12.04 00:500.52957+0.00127
      11.04 23:500.52413+0.00092
      11.04 22:500.52614+0.00294
      11.04 21:500.52062+0.00153
      11.04 20:500.52093-0.00388
      11.04 19:500.5285+0.00076
      11.04 18:500.52465-0.00023
      11.04 17:500.52385-0.00323
      11.04 16:500.52486-0.00011
      11.04 15:500.52026+0.00447
      11.04 14:500.52122
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.33843
      макс: 0.78516
      за месяц:
      0.68271  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      17.04.20240.6221-0.01042
      16.04.20240.63252+0.03275
      15.04.20240.59977-0.05004
      14.04.20240.64981+0.0499
      13.04.20240.59991+0.08295
      12.04.20240.51696+0.03427
      11.04.20240.48269+0.00355
      10.04.20240.47914+0.01976
      09.04.20240.45938+0.01946
      08.04.20240.43992-0.00145
      07.04.20240.44137-0.01621
      06.04.20240.45758-0.00011
      05.04.20240.45769+0.03539
      04.04.20240.4223+0.01668
      03.04.20240.40562-0.02121
      02.04.20240.42683+0.02396
      01.04.20240.40287-0.01336
      31.03.20240.41623-0.00614
      30.03.20240.42237-0.05168
      29.03.20240.47405+0.01167
      28.03.20240.46238+0.00672
      27.03.20240.45566+0.03361
      26.03.20240.42205+0.00259
      25.03.20240.41946-0.05562
      24.03.20240.47508+0.0125
      23.03.20240.46258+0.00284
      22.03.20240.45974+0.04965
      21.03.20240.41009-0.03158
      20.03.20240.44167+0.04126
      19.03.20240.40041+0.06198
      18.03.20240.33843
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.33843
      макс: 1.1166
      за квартал:
        0.68271
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      17.04.20240.6221-0.01042
      16.04.20240.63252+0.03275
      15.04.20240.59977-0.05004
      14.04.20240.64981+0.0499
      13.04.20240.59991+0.08295
      12.04.20240.51696+0.03427
      11.04.20240.48269+0.00355
      10.04.20240.47914+0.01976
      09.04.20240.45938+0.01946
      08.04.20240.43992-0.00145
      07.04.20240.44137-0.01621
      06.04.20240.45758-0.00011
      05.04.20240.45769+0.03539
      04.04.20240.4223+0.01668
      03.04.20240.40562-0.02121
      02.04.20240.42683+0.02396
      01.04.20240.40287-0.01336
      31.03.20240.41623-0.00614
      30.03.20240.42237-0.05168
      29.03.20240.47405+0.01167
      28.03.20240.46238+0.00672
      27.03.20240.45566+0.03361
      26.03.20240.42205+0.00259
      25.03.20240.41946-0.05562
      24.03.20240.47508+0.0125
      23.03.20240.46258+0.00284
      22.03.20240.45974+0.04965
      21.03.20240.41009-0.03158
      20.03.20240.44167+0.04126
      19.03.20240.40041+0.06198
      18.03.20240.33843-0.05306
      17.03.20240.39149-0.03078
      16.03.20240.42227-0.16008
      15.03.20240.58235-0.07228
      14.03.20240.65463-0.0214
      13.03.20240.67603-0.01357
      12.03.20240.6896-0.00812
      11.03.20240.69772+0.00566
      10.03.20240.69206+0.01506
      09.03.20240.677+0.02584
      08.03.20240.65116-0.01249
      07.03.20240.66365-0.11528
      06.03.20240.77893-0.01718
      05.03.20240.79611-0.0146
      04.03.20240.81071-0.01899
      03.03.20240.8297-0.00386
      02.03.20240.83356+0.03463
      01.03.20240.79893-0.00816
      29.02.20240.80709-0.18292
      28.02.20240.99001-0.02289
      27.02.20241.0129-0.03
      26.02.20241.0429-0.0056
      25.02.20241.0485+0.0271
      24.02.20241.0214-0.0952
      23.02.20241.1166+0.0625
      22.02.20241.0541+0.0514
      21.02.20241.0027+0.05881
      20.02.20240.94389+0.03601
      19.02.20240.90788-0.03186
      18.02.20240.93974-0.03286
      17.02.20240.9726+0.02936
      16.02.20240.94324+0.01588
      15.02.20240.92736+0.00765
      14.02.20240.91971+0.00179
      13.02.20240.91792-0.00385
      12.02.20240.92177+0.03063
      11.02.20240.89114+0.03709
      10.02.20240.85405-0.04198
      09.02.20240.89603-0.02914
      08.02.20240.92517-0.02729
      07.02.20240.95246-0.00473
      06.02.20240.95719-0.01906
      05.02.20240.97625+0.01904
      04.02.20240.95721+0.02042
      03.02.20240.93679+0.04694
      02.02.20240.88985-0.00732
      01.02.20240.89717+0.08669
      31.01.20240.81048+0.05566
      30.01.20240.75482-0.01803
      29.01.20240.77285-0.03651
      28.01.20240.80936-0.06223
      27.01.20240.87159-0.01975
      26.01.20240.89134-0.02779
      25.01.20240.91913+0.02293
      24.01.20240.8962-0.03556
      23.01.20240.93176+0.06291
      22.01.20240.86885+0.00653
      21.01.20240.86232-0.00747
      20.01.20240.86979+0.0244
      19.01.20240.84539+0.06626
      18.01.20240.77913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.