Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к SafePal

Обновлено: 04.12.2021 17:30:01USD Coin

=
Калькулятор USDC - SFP / Обратный расчет: курс SafePal к USD Coin
10
10010

Графики

Динамика изменения курса usd coin относительно safepal, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43881
    макс: 0.623
    за сутки:
    0.54643  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    04.12 17:300.54643+0.0083
    04.12 17:200.53813-0.01185
    04.12 17:100.54998+0.00272
    04.12 17:000.54726-0.00471
    04.12 16:500.55197+0.00623
    04.12 16:400.54574-0.01401
    04.12 16:300.55975-0.00111
    04.12 16:200.56086-0.00032
    04.12 16:100.56118+0.00028
    04.12 16:030.5609-0.00088
    04.12 16:000.56178+0.0007
    04.12 15:500.56108+0.00412
    04.12 15:400.55696+0.00116
    04.12 15:300.5558-0.01051
    04.12 15:200.56631-0.0095
    04.12 15:100.57581-0.00233
    04.12 15:000.57814-0.00457
    04.12 14:500.58271-0.00178
    04.12 14:400.58449+0.00755
    04.12 14:300.57694-0.00167
    04.12 14:200.57861-4.0E-5
    04.12 14:100.57865+0.00771
    04.12 14:030.57094+0.00016
    04.12 14:000.57078-0.0048
    04.12 13:500.57558-0.00449
    04.12 13:400.58007+0.01093
    04.12 13:300.56914+0.00582
    04.12 13:200.56332-0.00701
    04.12 13:100.57033+0.00488
    04.12 13:000.56545-0.00202
    04.12 12:500.56747+0.00526
    04.12 12:400.56221-0.00977
    04.12 12:300.57198+0.00262
    04.12 12:200.56936+0.00766
    04.12 12:100.5617-0.00168
    04.12 12:030.56338+0.00479
    04.12 12:000.55859+0.00206
    04.12 11:500.55653+0.01063
    04.12 11:400.5459+0.00104
    04.12 11:300.54486-0.00026
    04.12 11:200.54512-0.00332
    04.12 11:100.54844-0.00995
    04.12 11:000.55839-0.0001
    04.12 10:500.55849+0.00529
    04.12 10:400.5532+0.00518
    04.12 10:300.54802-0.00683
    04.12 10:200.55485-0.00531
    04.12 10:100.56016+0.01271
    04.12 10:030.54745+0.00134
    04.12 10:000.54611+0.0045
    04.12 09:500.54161+0.00047
    04.12 09:400.54114-0.0002
    04.12 09:300.54134-0.00439
    04.12 09:200.54573-0.00451
    04.12 09:100.55024+0.00741
    04.12 09:000.54283-0.00181
    04.12 08:500.54464-0.02237
    04.12 08:400.56701-0.05599
    04.12 08:300.623+0.07341
    04.12 08:200.54959+0.0008
    04.12 08:100.54879+0.01486
    04.12 08:030.53393-0.0026
    04.12 08:000.53653+0.02884
    04.12 07:500.50769+0.00495
    04.12 07:400.50274+0.00847
    04.12 07:300.49427-0.00064
    04.12 07:200.49491-0.00795
    04.12 07:100.50286+0.00754
    04.12 07:000.49532-0.0004
    04.12 06:500.49572-0.00043
    04.12 06:400.49615-0.00287
    04.12 06:300.49902+0.00436
    04.12 06:200.49466+0.00125
    04.12 06:100.49341+9.0E-5
    04.12 06:030.49332+0.00097
    04.12 06:000.49235-0.00174
    04.12 05:500.49409-0.00622
    04.12 05:400.50031-0.00305
    04.12 05:300.50336+0.00503
    04.12 05:200.49833+0.00139
    04.12 05:100.49694-0.00236
    04.12 05:000.4993-0.00042
    04.12 04:500.49972-0.00374
    04.12 04:400.50346+0.0023
    04.12 04:300.50116-0.00701
    04.12 04:200.50817+0.00084
    04.12 04:100.50733+0.002
    04.12 04:030.50533+0.00239
    04.12 04:000.50294+0.00403
    04.12 03:500.49891+0.01138
    04.12 03:400.48753-2.0E-5
    04.12 03:300.48755+0.00205
    04.12 03:200.4855+0.00182
    04.12 03:100.48368+0.00179
    04.12 03:000.48189+0.00171
    04.12 02:500.48018-0.00249
    04.12 02:400.48267-0.00752
    04.12 02:300.49019+0.00929
    04.12 02:200.4809-0.00064
    04.12 02:100.48154-0.00198
    04.12 02:030.48352+0.00063
    04.12 02:000.48289+0.00042
    04.12 01:500.48247+0.00279
    04.12 01:400.47968+0.00026
    04.12 01:300.47942-0.00142
    04.12 01:200.48084+0.00146
    04.12 01:100.47938+0.00208
    04.12 01:000.4773+0.00201
    04.12 00:500.47529+0.00117
    04.12 00:400.47412-0.00101
    04.12 00:300.47513-0.0016
    04.12 00:200.47673+0.00139
    04.12 00:100.47534-0.00459
    04.12 00:030.47993+0.00019
    04.12 00:000.47974-0.00458
    03.12 23:500.48432-0.00344
    03.12 23:400.48776+0.0036
    03.12 23:300.48416-0.00161
    03.12 23:200.48577+0.00349
    03.12 23:100.48228+0.00063
    03.12 23:000.48165+0.00257
    03.12 22:500.47908-0.00123
    03.12 22:400.48031+0.00614
    03.12 22:300.47417+0.00236
    03.12 22:200.47181-0.00034
    03.12 22:100.47215+0.0017
    03.12 22:030.47045+0.00022
    03.12 22:000.47023-0.00126
    03.12 21:500.47149+0.00356
    03.12 21:400.46793+0.00281
    03.12 21:300.46512-0.00112
    03.12 21:200.46624+0.00084
    03.12 21:100.4654-0.00039
    03.12 21:000.46579+0.00146
    03.12 20:500.46433-0.00012
    03.12 20:400.46445+0.00403
    03.12 20:300.46042-0.00045
    03.12 20:200.46087-0.00228
    03.12 20:100.46315+0.00045
    03.12 20:030.4627+0.00179
    03.12 20:000.46091+0.00226
    03.12 19:500.45865+0.00432
    03.12 19:400.45433-0.00494
    03.12 19:300.45927+0.00045
    03.12 19:200.45882+0.00282
    03.12 19:100.456+0.00489
    03.12 19:000.45111+0.00455
    03.12 18:500.44656+0.00315
    03.12 18:400.44341+0.00032
    03.12 18:300.44309+0.00109
    03.12 18:200.442+0.00223
    03.12 18:100.43977-0.00229
    03.12 18:030.44206+0.00325
    03.12 18:000.43881
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33689
    макс: 0.623
    за неделю:
    0.54643  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    04.12 17:300.54643-0.00471
    04.12 16:500.55197+0.0007
    04.12 15:500.56108-0.00457
    04.12 14:500.58271-0.0048
    04.12 13:500.57558-0.00202
    04.12 12:500.56747+0.00206
    04.12 11:500.55653-0.0001
    04.12 10:500.55849+0.0045
    04.12 09:500.54161-0.00181
    04.12 08:500.54464+0.02884
    04.12 07:500.50769-0.0004
    04.12 06:500.49572-0.00174
    04.12 05:500.49409-0.00042
    04.12 04:500.49972+0.00403
    04.12 03:500.49891+0.00171
    04.12 02:500.48018+0.00042
    04.12 01:500.48247+0.00201
    04.12 00:500.47529-0.00458
    03.12 23:500.48432+0.00257
    03.12 22:500.47908-0.00126
    03.12 21:500.47149+0.00146
    03.12 20:500.46433+0.00226
    03.12 19:500.45865+0.00455
    03.12 18:500.44656+0.00628
    03.12 17:500.43253+0.00056
    03.12 16:500.42739-0.00225
    03.12 15:500.42361+0.00068
    03.12 14:500.41849+0.0021
    03.12 13:500.41853+0.00199
    03.12 12:500.41189+0.00119
    03.12 11:500.39965-0.00422
    03.12 10:500.39538-0.00013
    03.12 09:500.39772+0.00322
    03.12 08:500.41044-0.00031
    03.12 07:500.42394-0.00156
    03.12 06:500.4291-0.00264
    03.12 05:500.4328-0.00049
    03.12 04:500.43033-0.00062
    03.12 03:500.42097-0.00035
    03.12 02:500.41889-0.00325
    03.12 01:500.41957+0.00292
    03.12 00:500.4195+0.0017
    02.12 23:500.41989+0.001
    02.12 22:500.42473-0.00163
    02.12 21:500.42463-0.00289
    02.12 20:500.42515-0.00014
    02.12 19:500.42491-0.00386
    02.12 18:500.41659+0.00579
    02.12 17:500.3977-0.0023
    02.12 16:500.40829-0.00763
    02.12 15:500.3838-0.0018
    02.12 14:500.39045+0.00287
    02.12 13:500.37621+0.0017
    02.12 12:500.38077+0.00474
    02.12 11:500.37271+0.00616
    02.12 10:500.36316+0.00081
    02.12 09:500.35873-0.00366
    02.12 08:500.35283-0.00326
    02.12 07:500.35085+0.00221
    02.12 06:500.33689+0.00574
    02.12 05:500.3422+0.00446
    02.12 04:500.34393-0.00186
    02.12 03:500.35419-0.0069
    02.12 02:500.41526-0.00068
    02.12 01:500.38264-0.00803
    02.12 00:500.3997+0.00182
    01.12 23:500.3874+0.00012
    01.12 22:500.39932+4.0E-5
    01.12 21:500.39549+0.00216
    01.12 20:500.38951-0.00919
    01.12 19:500.39145-0.01136
    01.12 18:500.40692+0.00608
    01.12 17:500.41244-0.00262
    01.12 16:500.40189-0.00206
    01.12 15:500.40423+0.0073
    01.12 14:500.42464-0.00542
    01.12 13:500.42477-0.00603
    01.12 12:500.42955+0.00175
    01.12 11:500.44816+0.00164
    01.12 10:500.45679-0.00793
    01.12 09:500.49876-
    01.12 08:500.51076-
    01.12 07:500.51076-
    01.12 06:500.51076-0.00071
    01.12 05:500.51539-0.00031
    01.12 04:500.49718-0.00087
    01.12 03:500.49677+0.00127
    01.12 02:500.5046+0.00083
    01.12 01:500.50294-0.00109
    01.12 00:500.50792+0.00019
    30.11 23:500.49957-0.00133
    30.11 22:500.50011-0.00082
    30.11 21:500.49362+0.00052
    30.11 20:500.50428+0.00574
    30.11 19:500.50476+0.00644
    30.11 18:500.48828+0.00016
    30.11 17:500.4891-0.00072
    30.11 16:500.48739+0.00515
    30.11 15:500.49219-0.00126
    30.11 14:500.49381-0.00457
    30.11 13:500.49911-0.00151
    30.11 12:500.49882-0.00028
    30.11 11:500.49592-0.00247
    30.11 10:500.50068-0.00523
    30.11 09:500.49962+0.00506
    30.11 08:500.49906-0.0032
    30.11 07:500.49481-0.00227
    30.11 06:500.49212+0.00208
    30.11 05:500.46975+0.0044
    30.11 04:500.47392+4.0E-5
    30.11 03:500.4695-0.00236
    30.11 02:500.46613+0.00046
    30.11 01:500.47094+0.00048
    30.11 00:500.46997-0.00011
    29.11 23:500.47103+0.00477
    29.11 22:500.46986+0.004
    29.11 21:500.4608+0.00595
    29.11 20:500.46012+0.00021
    29.11 19:500.45554-0.00094
    29.11 18:500.45876-0.0014
    29.11 17:500.47631-0.03024
    29.11 16:500.49873+0.00044
    29.11 15:500.51465-0.00025
    29.11 14:500.52121-0.00282
    29.11 13:500.51907+0.00323
    29.11 12:500.51487-0.00067
    29.11 11:500.50371+0.00415
    29.11 10:500.49554+0.0022
    29.11 09:500.49393+0.0007
    29.11 08:500.49782+0.00188
    29.11 07:500.50152-0.00038
    29.11 06:500.50407+0.00311
    29.11 05:500.49181-0.0001
    29.11 04:500.48899-0.00332
    29.11 03:500.49171+0.00066
    29.11 02:500.49445+0.00322
    29.11 01:500.50372-0.00335
    29.11 00:500.50331-0.00123
    28.11 23:500.51072+0.00111
    28.11 22:500.51068-0.00644
    28.11 21:500.52955-0.00372
    28.11 20:500.52837-0.00398
    28.11 19:500.5251-0.00121
    28.11 18:500.50917-0.00233
    28.11 17:500.51153-0.00129
    28.11 16:500.50949-0.00206
    28.11 15:500.50513+0.0012
    28.11 14:500.49627+0.00238
    28.11 13:500.49122-0.00188
    28.11 12:500.49807+0.00168
    28.11 11:500.49705+0.00263
    28.11 10:500.49-0.00292
    28.11 09:500.5034-0.00059
    28.11 08:500.50849+0.00065
    28.11 07:500.51771-0.00027
    28.11 06:500.51423-0.00223
    28.11 05:500.51186+0.00582
    28.11 04:500.49845+0.00022
    28.11 03:500.47774-0.00127
    28.11 02:500.47222-0.00107
    28.11 01:500.45677-0.00048
    28.11 00:500.46506+0.00843
    27.11 23:500.46407+0.00083
    27.11 22:500.45798-0.00127
    27.11 21:500.45954+0.00241
    27.11 20:500.4498+0.00187
    27.11 19:500.45097+0.00184
    27.11 18:500.45758+0.00703
    27.11 17:500.45858
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.33689
    макс: 0.7491
    за месяц:
    0.54643  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    03.12.20210.43849+0.05055
    02.12.20210.38794-0.04081
    01.12.20210.42875-0.06599
    30.11.20210.49474+0.00919
    29.11.20210.48555-0.02059
    28.11.20210.50614+0.0491
    27.11.20210.45704+0.02002
    26.11.20210.43702-0.02554
    25.11.20210.46256-0.12512
    24.11.20210.58768-0.00379
    23.11.20210.59147-0.14454
    22.11.20210.73601+0.03977
    21.11.20210.69624-0.00122
    20.11.20210.69746-0.04937
    19.11.20210.74683-0.00227
    18.11.20210.7491+0.02645
    17.11.20210.72265+0.02744
    16.11.20210.69521+0.06442
    15.11.20210.63079-0.00035
    14.11.20210.63114-0.01054
    13.11.20210.64168-0.00091
    12.11.20210.64259+0.00073
    11.11.20210.64186+0.04018
    10.11.20210.60168+0.01236
    09.11.20210.58932-0.01506
    08.11.20210.60438-0.00597
    07.11.20210.61035-0.00872
    06.11.20210.61907+0.00591
    05.11.20210.61316+0.0293
    04.11.20210.58386+0.03213
    03.11.20210.55173
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.33689
    макс: 1.1848
    за квартал:
      0.54643
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    03.12.20210.43849+0.05055
    02.12.20210.38794-0.04081
    01.12.20210.42875-0.06599
    30.11.20210.49474+0.00919
    29.11.20210.48555-0.02059
    28.11.20210.50614+0.0491
    27.11.20210.45704+0.02002
    26.11.20210.43702-0.02554
    25.11.20210.46256-0.12512
    24.11.20210.58768-0.00379
    23.11.20210.59147-0.14454
    22.11.20210.73601+0.03977
    21.11.20210.69624-0.00122
    20.11.20210.69746-0.04937
    19.11.20210.74683-0.00227
    18.11.20210.7491+0.02645
    17.11.20210.72265+0.02744
    16.11.20210.69521+0.06442
    15.11.20210.63079-0.00035
    14.11.20210.63114-0.01054
    13.11.20210.64168-0.00091
    12.11.20210.64259+0.00073
    11.11.20210.64186+0.04018
    10.11.20210.60168+0.01236
    09.11.20210.58932-0.01506
    08.11.20210.60438-0.00597
    07.11.20210.61035-0.00872
    06.11.20210.61907+0.00591
    05.11.20210.61316+0.0293
    04.11.20210.58386+0.03213
    03.11.20210.55173+0.00623
    02.11.20210.5455-0.01578
    01.11.20210.56128-0.03052
    31.10.20210.5918-0.02173
    30.10.20210.61353-0.01227
    29.10.20210.6258-0.02346
    28.10.20210.64926+0.02591
    27.10.20210.62335+0.05644
    26.10.20210.56691-0.00397
    25.10.20210.57088-0.00507
    24.10.20210.57595+0.01431
    23.10.20210.56164-0.00891
    22.10.20210.57055+0.02398
    21.10.20210.54657+0.00048
    20.10.20210.54609+0.01463
    19.10.20210.53146+0.02173
    18.10.20210.50973-0.00865
    17.10.20210.51838+0.00962
    16.10.20210.50876+0.03203
    15.10.20210.47673+0.08926
    14.10.20210.38747-0.13674
    13.10.20210.52421-0.4723
    12.10.20210.99651+0.04697
    11.10.20210.94954+0.03169
    10.10.20210.91785+0.00977
    09.10.20210.90808-0.01571
    08.10.20210.92379+0.00085
    07.10.20210.92294-0.04624
    06.10.20210.96918-0.00301
    05.10.20210.97219-0.04021
    04.10.20211.0124+0.0352
    03.10.20210.9772-0.00564
    02.10.20210.98284-0.06326
    01.10.20211.0461-0.0877
    30.09.20211.1338-0.033
    29.09.20211.1668-0.018
    28.09.20211.1848+0.0766
    27.09.20211.1082-0.0212
    26.09.20211.1294+0.0246
    25.09.20211.1048+0.0343
    24.09.20211.0705+0.07523
    23.09.20210.99527-0.04053
    22.09.20211.0358-0.0004
    21.09.20211.0362+0.05548
    20.09.20210.98072+0.12872
    19.09.20210.852+0.00621
    18.09.20210.84579-0.00279
    17.09.20210.84858+0.03728
    16.09.20210.8113-0.02193
    15.09.20210.83323-0.04016
    14.09.20210.87339-0.04015
    13.09.20210.91354+0.0435
    12.09.20210.87004-0.02383
    11.09.20210.89387+0.01554
    10.09.20210.87833+0.02115
    09.09.20210.85718-0.01298
    08.09.20210.87016+0.1287
    07.09.20210.74146+0.1053
    06.09.20210.63616+0.00426
    05.09.20210.6319-0.00304
    04.09.20210.63494

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот