Курсы криптовалют к USD Coin

Биткоин 63863.13
Эфириум 3133.62
Tether 0.99989
Binance Coin 611.79
Solana 145.97
Lido Staked ETH 3134.84
Рипл 0.52331
Dogecoin 0.14969
Tokamak Network 5.2993
Cardano 0.46952
SHIBA INU 2.491E-5
Avalanche 35.2575
TRON 0.11459
Wrapped TRON 0.11422
Wrapped Bitcoin 63951.99
Polkadot 6.8404
Bitcoin Cash 475.67
ChainLink 14.6704
NEAR Protocol 6.7147

Все криптовалюты » USD Coin, Small Love Potion »

Курс USD Coin к Small Love Potion

Обновлено: 25.04.2024 12:50:01 USD Coin


	=
Калькулятор USDC - SLP / Обратный расчет: курс Small Love Potion к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно small love potion, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 216

макс: 245.63

за сутки:

244.08

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
25.04 12:50	244.08	+0.62
25.04 12:40	243.46	+0.6
25.04 12:30	242.86	+0.17
25.04 12:20	242.69	-0.52
25.04 12:10	243.21	-1.33
25.04 12:00	244.54	-0.35
25.04 11:50	244.89	+0.47
25.04 11:40	244.42	+1.49
25.04 11:30	242.93	+0.22
25.04 11:20	242.71	-0.09
25.04 11:10	242.8	-0.14
25.04 11:00	242.94	-0.21
25.04 10:50	243.15	+1.81
25.04 10:40	241.34	+0.47
25.04 10:30	240.87	+0.3
25.04 10:20	240.57	-0.28
25.04 10:10	240.85	-0.19
25.04 10:00	241.04	-0.35
25.04 09:50	241.39	+1.41
25.04 09:40	239.98	-0.76
25.04 09:30	240.74	+0.51
25.04 09:20	240.23	-0.71
25.04 09:10	240.94	+0.61
25.04 09:00	240.33	-0.36
25.04 08:50	240.69	-0.63
25.04 08:40	241.32	-0.84
25.04 08:30	242.16	+0.02
25.04 08:20	242.14	+0.04
25.04 08:10	242.1	+1.02
25.04 08:00	241.08	-0.4
25.04 07:50	241.48	-0.79
25.04 07:40	242.27	-1.97
25.04 07:30	244.24	-1.39
25.04 07:20	245.63	+2.01
25.04 07:10	243.62	+1.05
25.04 07:00	242.57	+0.96
25.04 06:50	241.61	+0.4
25.04 06:40	241.21	-0.62
25.04 06:30	241.83	+0.02
25.04 06:20	241.81	+2.44
25.04 06:10	239.37	-0.66
25.04 06:00	240.03	-0.38
25.04 05:50	240.41	+0.72
25.04 05:40	239.69	-0.05
25.04 05:30	239.74	-0.12
25.04 05:20	239.86	-1.65
25.04 05:10	241.51	+2.41
25.04 05:00	239.1	+1.77
25.04 04:50	237.33	+0.55
25.04 04:40	236.78	-0.31
25.04 04:30	237.09	-0.59
25.04 04:20	237.68	+0.55
25.04 04:10	237.13	-0.27
25.04 04:00	237.4	+0.5
25.04 03:50	236.9	-0.26
25.04 03:40	237.16	-1.04
25.04 03:30	238.2	-0.79
25.04 03:20	238.99	+0.5
25.04 03:10	238.49	-0.6
25.04 03:00	239.09	+0.09
25.04 02:50	239	-1.18
25.04 02:40	240.18	+0.12
25.04 02:30	240.06	-0.46
25.04 02:20	240.52	-1.52
25.04 02:10	242.04	+1.95
25.04 02:00	240.09	+2.24
25.04 01:50	237.85	+0.58
25.04 01:40	237.27	-0.6
25.04 01:30	237.87	+1.74
25.04 01:20	236.13	+0.8
25.04 01:10	235.33	-0.37
25.04 01:00	235.7	-0.43
25.04 00:50	236.13	+0.3
25.04 00:40	235.83	-0.63
25.04 00:30	236.46	-1.12
25.04 00:20	237.58	+0.93
25.04 00:10	236.65	-0.19
25.04 00:00	236.84	+0.63
24.04 23:50	236.21	+0.42
24.04 23:40	235.79	-1.13
24.04 23:30	236.92	+0.92
24.04 23:20	236	+1.54
24.04 23:10	234.46	-0.28
24.04 23:00	234.74	+0.14
24.04 22:50	234.6	+1.33
24.04 22:40	233.27	+0.14
24.04 22:30	233.13	-1.46
24.04 22:20	234.59	-1.15
24.04 22:10	235.74	+0.38
24.04 22:00	235.36	+2.28
24.04 21:50	233.08	+0.32
24.04 21:40	232.76	-0.25
24.04 21:30	233.01	+0.22
24.04 21:20	232.79	+0.01
24.04 21:10	232.78	+1.13
24.04 21:00	231.65	+0.38
24.04 20:50	231.27	+0.98
24.04 20:40	230.29	-1.27
24.04 20:30	231.56	-0.48
24.04 20:20	232.04	-1.07
24.04 20:10	233.11	-1.91
24.04 20:00	235.02	-0.06
24.04 19:50	235.08	+1.32
24.04 19:40	233.76	-0.02
24.04 19:30	233.78	+0.12
24.04 19:20	233.66	+1.43
24.04 19:10	232.23	-0.68
24.04 19:00	232.91	+0.27
24.04 18:50	232.64	+1.72
24.04 18:40	230.92	+0.39
24.04 18:30	230.53	+0.67
24.04 18:20	229.86	-0.42
24.04 18:10	230.28	+1.48
24.04 18:00	228.8	-0.1
24.04 17:50	228.9	+0.05
24.04 17:40	228.85	+4.32
24.04 17:30	224.53	+2.07
24.04 17:20	222.46	+0.56
24.04 17:10	221.9	-0.77
24.04 17:00	222.67	+1.9
24.04 16:50	220.77	-0.16
24.04 16:40	220.93	+0.95
24.04 16:30	219.98	+0.41
24.04 16:20	219.57	+0.59
24.04 16:10	218.98	+1.24
24.04 16:00	217.74	+0.44
24.04 15:50	217.3	+0.69
24.04 15:40	216.61	-0.07
24.04 15:30	216.68	+0.27
24.04 15:20	216.41	+0.41
24.04 15:10	216	-0.14
24.04 15:00	216.14	-0.35
24.04 14:50	216.49	-0.08
24.04 14:40	216.57	-0.97
24.04 14:30	217.54	-0.83
24.04 14:20	218.37	+0.25
24.04 14:10	218.12	-0.36
24.04 14:00	218.48	-1.18
24.04 13:50	219.66	+0.06
24.04 13:40	219.6	-0.4
24.04 13:30	220	-0.69
24.04 13:20	220.69	+0.66
24.04 13:10	220.03	-0.93
24.04 13:00	220.96

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 216

макс: 271.92

за неделю:

244.08

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
25.04 12:50	244.08	-0.35
25.04 11:50	244.89	-0.21
25.04 10:50	243.15	-0.35
25.04 09:50	241.39	-0.36
25.04 08:50	240.69	-0.4
25.04 07:50	241.48	+0.96
25.04 06:50	241.61	-0.38
25.04 05:50	240.41	+1.77
25.04 04:50	237.33	+0.5
25.04 03:50	236.9	+0.09
25.04 02:50	239	+2.24
25.04 01:50	237.85	-0.43
25.04 00:50	236.13	+0.63
24.04 23:50	236.21	+0.14
24.04 22:50	234.6	+2.28
24.04 21:50	233.08	+0.38
24.04 20:50	231.27	-0.06
24.04 19:50	235.08	+0.27
24.04 18:50	232.64	-0.1
24.04 17:50	228.9	+1.9
24.04 16:50	220.77	+0.44
24.04 15:50	217.3	-0.35
24.04 14:50	216.49	-1.18
24.04 13:50	219.66	-0.75
24.04 12:50	221.71	+0.53
24.04 11:50	219.71	+0.39
24.04 10:50	219.13	+0.45
24.04 09:50	217.87	+0.1
24.04 08:50	217.87	-1.5
24.04 07:50	220.2	+0.3
24.04 06:50	221.73	+0.07
24.04 05:50	223.42	+0.48
24.04 04:50	221.66	-0.47
24.04 03:50	223.32	-
24.04 02:50	225.34	+0.53
24.04 01:50	224.81	+0.24
24.04 00:50	224.69	+0.57
23.04 23:50	223.46	+0.17
23.04 22:50	223.37	-0.42
23.04 21:50	224.99	+0.24
23.04 20:50	222.64	-0.13
23.04 19:50	223.27	+0.24
23.04 18:50	224.5	-0.89
23.04 17:50	224.55	-0.43
23.04 16:50	226.27	-0.61
23.04 15:50	228.22	-0.49
23.04 14:50	228.24	+0.24
23.04 13:50	226.21	-0.18
23.04 12:50	228.28	-0.62
23.04 11:50	227.4	-0.42
23.04 10:50	228.24	+1.21
23.04 09:50	225.59	-0.19
23.04 08:50	225.48	+0.94
23.04 07:50	226.66	+0.35
23.04 06:50	225.82	+0.51
23.04 05:50	223.95	+0.24
23.04 04:50	222.46	-0.21
23.04 03:50	223.39	+0.16
23.04 02:50	224.3	-0.69
23.04 01:50	223.48	-0.2
23.04 00:50	224.85	-0.07
22.04 23:50	225.07	-0.56
22.04 22:50	226.06	+0.52
22.04 21:50	224.97	-1.53
22.04 20:50	225.26	+0.41
22.04 19:50	226.53	+0.17
22.04 18:50	225.69	+0.49
22.04 17:50	225.34	-0.63
22.04 16:50	225.7	-0.29
22.04 15:50	225.05	+0.28
22.04 14:50	225.24	-1.07
22.04 13:50	223.88	-0.15
22.04 12:50	224.9	+1.06
22.04 11:50	224.04	+0.07
22.04 10:50	223.21	+0.53
22.04 09:50	221.02	-0.25
22.04 08:50	222.51	-0.61
22.04 07:50	223.36	-1.23
22.04 06:50	225.62	-0.18
22.04 05:50	230.23	+1.53
22.04 04:50	229.06	-0.32
22.04 03:50	230.2	+0.25
22.04 02:50	229.94	+0.58
22.04 01:50	228.67	-0.16
22.04 00:50	229.76	-0.4
21.04 23:50	231.7	+0.43
21.04 22:50	231.15	-0.03
21.04 21:50	232.62	-0.42
21.04 20:50	231.69	-1.18
21.04 19:50	233.77	+0.56
21.04 18:50	228.62	+0.31
21.04 17:50	229.92	+2.3
21.04 16:50	228.64	+0.79
21.04 15:50	227.09	+0.45
21.04 14:50	226.76	-0.27
21.04 13:50	227.33	-0.05
21.04 12:50	228.5	+0.58
21.04 11:50	227.53	-0.58
21.04 10:50	227.87	+0.06
21.04 09:50	227.78	+0.08
21.04 08:50	227.92	-0.58
21.04 07:50	227.62	+0.1
21.04 06:50	226.32	-0.69
21.04 05:50	226.39	+0.14
21.04 04:50	227.15	-0.42
21.04 03:50	229.43	-0.39
21.04 02:50	227.32	+0.4
21.04 01:50	227.47	-0.19
21.04 00:50	226.7	+0.13
20.04 23:50	226.65	-0.14
20.04 22:50	227.27	+0.47
20.04 21:50	227.08	-1.69
20.04 20:50	227.18	+0.56
20.04 19:50	232.89	-2.64
20.04 18:50	239.04	-0.71
20.04 17:50	243.34	+0.7
20.04 16:50	242.32	-0.46
20.04 15:50	243.47	-0.18
20.04 14:50	244.89	-0.15
20.04 13:50	245.6	+1.09
20.04 12:50	246.19	+0.95
20.04 11:50	244.48	+0.3
20.04 10:50	243.75	+0.39
20.04 09:50	243.21	+0.26
20.04 08:50	244	+0.21
20.04 07:50	244.08	+0.01
20.04 06:50	246.51	+0.65
20.04 05:50	243.78	-0.04
20.04 04:50	245.12	+1
20.04 03:50	248.01	-0.73
20.04 02:50	246.39	+0.44
20.04 01:50	245.07	+0.04
20.04 00:50	243.54	-
19.04 23:50	245.56	-1.23
19.04 22:50	243.27	-0.13
19.04 21:50	243.85	-0.32
19.04 20:50	242.04	-0.32
19.04 19:50	243.85	+0.09
19.04 18:50	242.03	+0.34
19.04 17:50	242.67	+0.27
19.04 16:50	241.9	+1.47
19.04 15:50	241.35	+1.04
19.04 14:50	240.26	-1.22
19.04 13:50	244.33	-0.19
19.04 12:50	244.46	-2.32
19.04 11:50	245.34	-0.26
19.04 10:50	247.91	-4.39
19.04 09:50	250.91	-0.69
19.04 08:50	258.78	+0.69
19.04 07:50	256.16	+0.02
19.04 06:50	260.5	-2.84
19.04 05:50	271.92	+0.83
19.04 04:50	265.31	+0.44
19.04 03:50	253.15	-0.03
19.04 02:50	251.24	+0.38
19.04 01:50	249.9	+0.09
19.04 00:50	250.41	-0.3
18.04 23:50	251.16	-0.66
18.04 22:50	252.32	+0.19
18.04 21:50	253.61	+2.52
18.04 20:50	254.01	+0.37
18.04 19:50	251.9	+0.3
18.04 18:50	252.62	+1.47
18.04 17:50	252.17	-1.09
18.04 16:50	260.6	+0.51
18.04 15:50	260.57	+0.44
18.04 14:50	256.8	+0.19
18.04 13:50	263.1	-1.49
18.04 12:50	264.3

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 145

макс: 271.92

за месяц:

244.08

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
24.04.2024	211.36	+2.04
23.04.2024	209.32	+0.46
22.04.2024	208.86	-4.83
21.04.2024	213.69	-7.54
20.04.2024	221.23	-10.21
19.04.2024	231.44	-6.92
18.04.2024	238.36	-3.58
17.04.2024	241.94	+1.65
16.04.2024	240.29	+7.57
15.04.2024	232.72	-6.92
14.04.2024	239.64	+12.12
13.04.2024	227.52	+39.2
12.04.2024	188.32	+13.77
11.04.2024	174.55	+1.08
10.04.2024	173.47	+9.03
09.04.2024	164.44	-0.14
08.04.2024	164.58	-7.51
07.04.2024	172.09	-3.97
06.04.2024	176.06	-4.96
05.04.2024	181.02	+3.9
04.04.2024	177.12	-0.73
03.04.2024	177.85	-0.87
02.04.2024	178.72	+13.88
01.04.2024	164.84	+6.49
31.03.2024	158.35	+1.94
30.03.2024	156.41	+2.33
29.03.2024	154.08	+1.32
28.03.2024	152.76	+2.14
27.03.2024	150.62	+5.62
26.03.2024	145	-1.9
25.03.2024	146.9

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 125.48

макс: 353.37

за квартал:

244.08

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
24.04.2024	211.36	+2.04
23.04.2024	209.32	+0.46
22.04.2024	208.86	-4.83
21.04.2024	213.69	-7.54
20.04.2024	221.23	-10.21
19.04.2024	231.44	-6.92
18.04.2024	238.36	-3.58
17.04.2024	241.94	+1.65
16.04.2024	240.29	+7.57
15.04.2024	232.72	-6.92
14.04.2024	239.64	+12.12
13.04.2024	227.52	+39.2
12.04.2024	188.32	+13.77
11.04.2024	174.55	+1.08
10.04.2024	173.47	+9.03
09.04.2024	164.44	-0.14
08.04.2024	164.58	-7.51
07.04.2024	172.09	-3.97
06.04.2024	176.06	-4.96
05.04.2024	181.02	+3.9
04.04.2024	177.12	-0.73
03.04.2024	177.85	-0.87
02.04.2024	178.72	+13.88
01.04.2024	164.84	+6.49
31.03.2024	158.35	+1.94
30.03.2024	156.41	+2.33
29.03.2024	154.08	+1.32
28.03.2024	152.76	+2.14
27.03.2024	150.62	+5.62
26.03.2024	145	-1.9
25.03.2024	146.9	-5.73
24.03.2024	152.63	-0.35
23.03.2024	152.98	-2.15
22.03.2024	155.13	-0.22
21.03.2024	155.35	-10.56
20.03.2024	165.91	-7.94
19.03.2024	173.85	+13.3
18.03.2024	160.55	+2
17.03.2024	158.55	+8.09
16.03.2024	150.46	+3.52
15.03.2024	146.94	+13.8
14.03.2024	133.14	+4.12
13.03.2024	129.02	-5.03
12.03.2024	134.05	+4.53
11.03.2024	129.52	+4.04
10.03.2024	125.48	-1.99
09.03.2024	127.47	-15.56
08.03.2024	143.03	-9.41
07.03.2024	152.44	-6.89
06.03.2024	159.33	+9.93
05.03.2024	149.4	+13.16
04.03.2024	136.24	+2.29
03.03.2024	133.95	-71.99
02.03.2024	205.94	-19.95
01.03.2024	225.89	-4.05
29.02.2024	229.94	-7.59
28.02.2024	237.53	-4.17
27.02.2024	241.7	-7.15
26.02.2024	248.85	-18.86
25.02.2024	267.71	-1.77
24.02.2024	269.48	-0.85
23.02.2024	270.33	+2.47
22.02.2024	267.86	-5.12
21.02.2024	272.98	+13.6
20.02.2024	259.38	+1.48
19.02.2024	257.9	-5.26
18.02.2024	263.16	-4.25
17.02.2024	267.41	+8.49
16.02.2024	258.92	-8.5
15.02.2024	267.42	-15.41
14.02.2024	282.83	-3.45
13.02.2024	286.28	-14.06
12.02.2024	300.34	+1.12
11.02.2024	299.22	-25.48
10.02.2024	324.7	-12.05
09.02.2024	336.75	-8.42
08.02.2024	345.17	-6.23
07.02.2024	351.4	-1.17
06.02.2024	352.57	+7.95
05.02.2024	344.62	+3.07
04.02.2024	341.55	+1.19
03.02.2024	340.36	+1.68
02.02.2024	338.68	-7.61
01.02.2024	346.29	+5.07
31.01.2024	341.22	+7.79
30.01.2024	333.43	-3.58
29.01.2024	337.01	+3.34
28.01.2024	333.67	-3.4
27.01.2024	337.07	-6.56
26.01.2024	343.63	-9.74
25.01.2024	353.37

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот