Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Status

Обновлено: 28.03.2024 23:40:01USD Coin

=
Калькулятор USDC - SNT / Обратный расчет: курс Status к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно status, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.6556
    макс: 20.6881
    за сутки:
      19.0943

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    28.03 23:4019.0943-0.0238
    28.03 23:3019.1181-0.0139
    28.03 23:2019.132+0.0031
    28.03 23:1019.1289-0.0146
    28.03 23:0019.1435+0.049
    28.03 22:5019.0945-0.0002
    28.03 22:4019.0947-0.0291
    28.03 22:3019.1238-0.0736
    28.03 22:2019.1974+0.0205
    28.03 22:1019.1769+0.0024
    28.03 22:0019.1745-0.0455
    28.03 21:5019.22+0.019
    28.03 21:4019.201-0.01
    28.03 21:3019.211+0.0279
    28.03 21:2019.1831-0.0169
    28.03 21:1019.2-0.0059
    28.03 21:0019.2059+0.0097
    28.03 20:5019.1962-0.0079
    28.03 20:4019.2041+0.0392
    28.03 20:3019.1649+0.0364
    28.03 20:2019.1285-0.0206
    28.03 20:1019.1491-0.0386
    28.03 20:0019.1877-0.0276
    28.03 19:5019.2153+0.0416
    28.03 19:4019.1737+0.1258
    28.03 19:3019.0479-0.0056
    28.03 19:2019.0535+0.0017
    28.03 19:1019.0518-0.0335
    28.03 19:0019.0853-0.1333
    28.03 18:5019.2186-0.0541
    28.03 18:4019.2727-0.0796
    28.03 18:3019.3523-0.1628
    28.03 18:2019.5151+0.0986
    28.03 18:1019.4165-0.0413
    28.03 18:0019.4578-0.0131
    28.03 17:5019.4709+0.0144
    28.03 17:4019.4565-0.0871
    28.03 17:3019.5436+0.0034
    28.03 17:2019.5402+0.1336
    28.03 17:1019.4066-0.0697
    28.03 17:0019.4763-0.0531
    28.03 16:5019.5294+0.0482
    28.03 16:4019.4812-0.1582
    28.03 16:3019.6394-0.0263
    28.03 16:2019.6657+0.1147
    28.03 16:1019.551-0.1768
    28.03 16:0019.7278+0.0227
    28.03 15:5019.7051-0.0279
    28.03 15:4019.733+0.1619
    28.03 15:3019.5711+0.0633
    28.03 15:2019.5078+0.8522
    28.03 15:1018.6556-0.736
    28.03 15:0019.3916-0.0806
    28.03 14:5019.4722-
    28.03 14:4019.4722+0.1317
    28.03 14:3019.3405-0.0399
    28.03 14:2019.3804-0.0463
    28.03 14:1019.4267+0.1676
    28.03 14:0019.2591+0.1607
    28.03 13:5019.0984-0.2444
    28.03 13:4019.3428-0.008
    28.03 13:3019.3508+0.0495
    28.03 13:2019.3013-0.0001
    28.03 13:1019.3014-0.0303
    28.03 13:0019.3317+0.0248
    28.03 12:5019.3069-0.1146
    28.03 12:4019.4215+0.0417
    28.03 12:3019.3798-0.0076
    28.03 12:2019.3874+0.0129
    28.03 12:1019.3745+0.0355
    28.03 12:0019.339-0.0777
    28.03 11:5019.4167-0.0452
    28.03 11:4019.4619-0.2015
    28.03 11:3019.6634-0.0333
    28.03 11:2019.6967-0.0133
    28.03 11:1019.71-0.0289
    28.03 11:0019.7389-0.0491
    28.03 10:5019.788-0.031
    28.03 10:4019.819+0.0011
    28.03 10:3019.8179-0.1261
    28.03 10:2019.944+0.0033
    28.03 10:1019.9407-0.0394
    28.03 10:0019.9801-0.0124
    28.03 09:5019.9925-0.0037
    28.03 09:4019.9962-0.0281
    28.03 09:3020.0243-0.0458
    28.03 09:2020.0701-0.0909
    28.03 09:1020.161+0.0496
    28.03 09:0020.1114-0.0274
    28.03 08:5020.1388+0.0578
    28.03 08:4020.081+0.0532
    28.03 08:3020.0278-0.0909
    28.03 08:2020.1187+0.0544
    28.03 08:1020.0643-0.0062
    28.03 08:0020.0705-0.0217
    28.03 07:5020.0922-0.1334
    28.03 07:4020.2256-0.0572
    28.03 07:3020.2828-0.0738
    28.03 07:2020.3566+0.0114
    28.03 07:1020.3452-0.1477
    28.03 07:0020.4929-0.1952
    28.03 06:5020.6881+0.2194
    28.03 06:4020.4687+0.0071
    28.03 06:3020.4616+0.1009
    28.03 06:2020.3607-0.0028
    28.03 06:1020.3635-0.1176
    28.03 06:0020.4811+0.0222
    28.03 05:5020.4589+0.0817
    28.03 05:4020.3772+0.1068
    28.03 05:3020.2704+0.0651
    28.03 05:2020.2053-0.0173
    28.03 05:1020.2226-0.1762
    28.03 05:0020.3988-0.0191
    28.03 04:5020.4179+0.0254
    28.03 04:4020.3925-0.0554
    28.03 04:3020.4479+0.0593
    28.03 04:2020.3886+0.2505
    28.03 04:1020.1381+0.1854
    28.03 04:0019.9527-0.1367
    28.03 03:5020.0894-0.0685
    28.03 03:4020.1579+0.0332
    28.03 03:3020.1247-0.127
    28.03 03:2020.2517+0.0221
    28.03 03:1020.2296-0.0621
    28.03 03:0020.2917-0.1275
    28.03 02:5020.4192+0.0498
    28.03 02:4020.3694+0.0738
    28.03 02:3020.2956+0.0447
    28.03 02:2020.2509+0.0365
    28.03 02:1020.2144+0.9415
    28.03 02:0019.2729-0.8783
    28.03 01:5020.1512-0.0302
    28.03 01:4020.1814-0.0446
    28.03 01:3020.226-0.0135
    28.03 01:2020.2395+0.0005
    28.03 01:1020.239-0.0173
    28.03 01:0020.2563+0.086
    28.03 00:5020.1703+0.0197
    28.03 00:4020.1506-0.0256
    28.03 00:3020.1762-0.0359
    28.03 00:2020.2121-0.0299
    28.03 00:1020.242-0.0792
    28.03 00:0020.3212
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.6556
    макс: 23.8803
    за неделю:
      19.0943

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    28.03 23:4019.0943+0.049
    28.03 22:5019.0945-0.0455
    28.03 21:5019.22+0.0097
    28.03 20:5019.1962-0.0276
    28.03 19:5019.2153-0.1333
    28.03 18:5019.2186-0.0131
    28.03 17:5019.4709-0.0531
    28.03 16:5019.5294+0.0227
    28.03 15:5019.7051-0.0806
    28.03 14:5019.4722+0.1607
    28.03 13:5019.0984+0.0248
    28.03 12:5019.3069-0.0777
    28.03 11:5019.4167-0.0491
    28.03 10:5019.788-0.0124
    28.03 09:5019.9925-0.0274
    28.03 08:5020.1388-0.0217
    28.03 07:5020.0922-0.1952
    28.03 06:5020.6881+0.0222
    28.03 05:5020.4589-0.0191
    28.03 04:5020.4179-0.1367
    28.03 03:5020.0894-0.1275
    28.03 02:5020.4192-0.8783
    28.03 01:5020.1512+0.086
    28.03 00:5020.1703+0.0376
    27.03 23:5020.2836-0.0598
    27.03 22:5020.3076+0.1765
    27.03 21:5020.3009+0.0017
    27.03 20:5020.1347-0.0485
    27.03 19:5020.2834+0.1513
    27.03 18:5020.2814-0.0348
    27.03 17:5019.381+0.0973
    27.03 16:5019.9791-0.0145
    27.03 15:5019.9168-0.0052
    27.03 14:5019.8162-0.0305
    27.03 13:5019.9897-0.0494
    27.03 12:5020.1405+0.1518
    27.03 11:5020.2224-0.5808
    27.03 10:5020.273-0.0222
    27.03 09:5019.9977-0.006
    27.03 08:5019.9416+0.9018
    27.03 07:5018.986+0.0211
    27.03 06:5019.7102-0.0468
    27.03 05:5019.7218+0.0592
    27.03 04:5019.5653-0.1338
    27.03 03:5019.421-0.0324
    27.03 02:5019.5774-0.0406
    27.03 01:5019.7999+0.0597
    27.03 00:5019.7474+0.0149
    26.03 23:5019.9487+0.053
    26.03 22:5020.0224+0.0421
    26.03 21:5019.9231-0.0214
    26.03 20:5020.0826+0.0695
    26.03 19:5020.3537+0.0068
    26.03 18:5020.1507-0.1091
    26.03 17:5020.1618+0.0044
    26.03 16:5020.0661+0.0082
    26.03 15:5019.9817+0.0148
    26.03 14:5019.9245+0.0274
    26.03 13:5019.7702-0.0029
    26.03 12:5019.807-0.0357
    26.03 11:5019.8524+0.128
    26.03 10:5019.839+0.6355
    26.03 09:5019.2735-0.0057
    26.03 08:5019.945-0.0371
    26.03 07:5020.0191-0.0038
    26.03 06:5020.1676+0.0081
    26.03 05:5020.1374+0.0414
    26.03 04:5020.0394-0.1705
    26.03 03:5020.5943-0.083
    26.03 02:5020.9342-0.0272
    26.03 01:5020.7927+0.0188
    26.03 00:5020.8252+0.017
    25.03 23:5020.7198-0.0468
    25.03 22:5020.6836-0.0671
    25.03 21:5020.8312-0.0521
    25.03 20:5020.8998-0.0734
    25.03 19:5020.9494+0.0281
    25.03 18:5021.0484-0.0573
    25.03 17:5021.1516-0.171
    25.03 16:5021.5955+0.0065
    25.03 15:5021.5513+0.061
    25.03 14:5021.637-0.0638
    25.03 13:5021.5443-0.0396
    25.03 12:5021.6095-0.0275
    25.03 11:5021.6985+0.1447
    25.03 10:5021.7357+0.0481
    25.03 09:5021.5621-0.0021
    25.03 08:5021.5684-0.0706
    25.03 07:5021.6461+0.0049
    25.03 06:5021.6288-0.0304
    25.03 05:5021.6795+0.0131
    25.03 04:5021.7668+0.0385
    25.03 03:5021.8284-0.0256
    25.03 02:5021.8453+0.0076
    25.03 01:5021.8175-0.0655
    25.03 00:5021.9941+0.0158
    24.03 23:5021.9055-0.0057
    24.03 22:5022.0805-0.0151
    24.03 21:5022.1217+1.0012
    24.03 20:5021.2727+0.0416
    24.03 19:5022.1884-0.02
    24.03 18:5022.1365-0.0216
    24.03 17:5022.1863+0.0363
    24.03 16:5022.2424+0.0337
    24.03 15:5022.2091-0.0252
    24.03 14:5022.4297+0.0253
    24.03 13:5022.3392-0.016
    24.03 12:5022.4111-0.1119
    24.03 11:5022.4393-0.0174
    24.03 10:5022.6133+0.045
    24.03 09:5022.7649+0.0061
    24.03 08:5022.5242-0.0626
    24.03 07:5022.7066+0.0099
    24.03 06:5022.6374+0.0269
    24.03 05:5022.3935-0.0167
    24.03 04:5022.3284-0.0564
    24.03 03:5022.366+0.0973
    24.03 02:5022.5906-0.0138
    24.03 01:5022.3924-0.0105
    24.03 00:5022.4799+0.0001
    23.03 23:5022.4897+0.0046
    23.03 22:5022.4719-0.0131
    23.03 21:5022.404-0.0481
    23.03 20:5022.5369+0.0437
    23.03 19:5022.373-0.0937
    23.03 18:5022.5633-0.0435
    23.03 17:5022.4491-0.1716
    23.03 16:5022.7454-0.0519
    23.03 15:5022.6868+0.0049
    23.03 14:5022.729+0.1168
    23.03 13:5022.691+0.0093
    23.03 12:5022.8513-0.0405
    23.03 11:5022.8307+0.0846
    23.03 10:5022.74+0.0145
    23.03 09:5022.9124-0.0176
    23.03 08:5023.0931+0.0224
    23.03 07:5023.0852-0.0595
    23.03 06:5023.3719-0.1176
    23.03 05:5023.1788-0.0317
    23.03 04:5022.9463+0.0449
    23.03 03:5023.2908-0.0802
    23.03 02:5023.3403+0.0533
    23.03 01:5023.5864-0.1885
    23.03 00:5023.8045+0.0511
    22.03 23:5023.3983-0.1648
    22.03 22:5023.2776-0.0242
    22.03 21:5023.2467+0.0559
    22.03 20:5023.1886-0.07
    22.03 19:5023.5704+0.0105
    22.03 18:5023.209-0.0405
    22.03 17:5023.8803+0.1613
    22.03 16:5023.2725+0.1463
    22.03 15:5022.7588+0.1707
    22.03 14:5022.7198+0.1331
    22.03 13:5022.5948+0.0932
    22.03 12:5022.2903-0.0026
    22.03 11:5022.333+0.0147
    22.03 10:5022.2414-0.0046
    22.03 09:5022.2508-0.0429
    22.03 08:5022.2579-0.1329
    22.03 07:5022.4441-0.0653
    22.03 06:5022.4448-0.083
    22.03 05:5022.8607+0.2187
    22.03 04:5022.6164+0.0537
    22.03 03:5022.4979-0.0056
    22.03 02:5022.3889+0.0618
    22.03 01:5022.3846-0.1828
    22.03 00:5022.5685-0.0542
    21.03 23:5022.41
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 16.7449
    макс: 23.8803
    за месяц:
      19.0943
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    27.03.202419.9456+0.0199
    26.03.202419.9257-1.3217
    25.03.202421.2474-0.9666
    24.03.202422.214-0.4671
    23.03.202422.6811-0.2293
    22.03.202422.9104+0.5999
    21.03.202422.3105-0.3464
    20.03.202422.6569+0.0631
    19.03.202422.5938+1.8206
    18.03.202420.7732+0.1425
    17.03.202420.6307+1.0705
    16.03.202419.5602+0.6401
    15.03.202418.9201+1.6256
    14.03.202417.2945+0.5496
    13.03.202416.7449-0.2404
    12.03.202416.9853-0.0695
    11.03.202417.0548-0.7327
    10.03.202417.7875-0.1918
    09.03.202417.9793-0.3108
    08.03.202418.2901-0.1143
    07.03.202418.4044-1.1565
    06.03.202419.5609+0.6715
    05.03.202418.8894-0.0777
    04.03.202418.9671-1.429
    03.03.202420.3961+0.0054
    02.03.202420.3907-1.0772
    01.03.202421.4679-0.7034
    29.02.202422.1713-0.6556
    28.02.202422.8269-0.3751
    27.02.202423.202-0.3392
    26.02.202423.5412
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 16.7449
    макс: 26.9206
    за квартал:
      19.0943
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    27.03.202419.9456+0.0199
    26.03.202419.9257-1.3217
    25.03.202421.2474-0.9666
    24.03.202422.214-0.4671
    23.03.202422.6811-0.2293
    22.03.202422.9104+0.5999
    21.03.202422.3105-0.3464
    20.03.202422.6569+0.0631
    19.03.202422.5938+1.8206
    18.03.202420.7732+0.1425
    17.03.202420.6307+1.0705
    16.03.202419.5602+0.6401
    15.03.202418.9201+1.6256
    14.03.202417.2945+0.5496
    13.03.202416.7449-0.2404
    12.03.202416.9853-0.0695
    11.03.202417.0548-0.7327
    10.03.202417.7875-0.1918
    09.03.202417.9793-0.3108
    08.03.202418.2901-0.1143
    07.03.202418.4044-1.1565
    06.03.202419.5609+0.6715
    05.03.202418.8894-0.0777
    04.03.202418.9671-1.429
    03.03.202420.3961+0.0054
    02.03.202420.3907-1.0772
    01.03.202421.4679-0.7034
    29.02.202422.1713-0.6556
    28.02.202422.8269-0.3751
    27.02.202423.202-0.3392
    26.02.202423.5412+0.2218
    25.02.202423.3194+0.9482
    24.02.202422.3712-1.5203
    23.02.202423.8915-0.3494
    22.02.202424.2409-0.0047
    21.02.202424.2456+0.797
    20.02.202423.4486+0.0438
    19.02.202423.4048-0.796
    18.02.202424.2008-0.4392
    17.02.202424.64+0.2632
    16.02.202424.3768-0.2398
    15.02.202424.6166-0.5589
    14.02.202425.1755-0.3512
    13.02.202425.5267+0.0019
    12.02.202425.5248-0.0566
    11.02.202425.5814-0.1045
    10.02.202425.6859+0.3287
    09.02.202425.3572-0.7123
    08.02.202426.0695-0.8125
    07.02.202426.882+0.0598
    06.02.202426.8222+0.3077
    05.02.202426.5145+0.4406
    04.02.202426.0739+0.3158
    03.02.202425.7581-0.1523
    02.02.202425.9104-0.3574
    01.02.202426.2678+0.3462
    31.01.202425.9216+0.8772
    30.01.202425.0444-0.3787
    29.01.202425.4231+0.2343
    28.01.202425.1888+0.1687
    27.01.202425.0201-0.5781
    26.01.202425.5982-0.6827
    25.01.202426.2809-0.0245
    24.01.202426.3054-0.6152
    23.01.202426.9206+1.5191
    22.01.202425.4015+1.3792
    21.01.202424.0223-0.2949
    20.01.202424.3172-0.386
    19.01.202424.7032+0.6419
    18.01.202424.0613-0.3922
    17.01.202424.4535-0.0447
    16.01.202424.4982-0.84
    15.01.202425.3382+0.4154
    14.01.202424.9228+0.3965
    13.01.202424.5263-0.1241
    11.01.202424.6504-1.7613
    10.01.202426.4117+0.0437
    09.01.202426.368-0.1181
    08.01.202426.4861+1.3436
    07.01.202425.1425+0.1746
    06.01.202424.9679+0.3506
    05.01.202424.6173+0.8959
    04.01.202423.7214+0.3296
    03.01.202423.3918+1.5593
    02.01.202421.8325-0.0849
    01.01.202421.9174-0.1055
    31.12.202322.0229+0.3678
    30.12.202321.6551-0.9808
    29.12.202322.6359+0.4805
    28.12.202322.1554

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот