Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Storj

Обновлено: 15.08.2022 10:40:01USD Coin

=
Калькулятор USDC - STORJ / Обратный расчет: курс Storj к USD Coin
7.5
10010

Графики

Динамика изменения курса usd coin относительно storj, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3319
    макс: 1.4238
    за сутки:
    1.4198  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    15.08 10:401.4198-0.0029
    15.08 10:301.4227+0.0009
    15.08 10:201.4218+0.0011
    15.08 10:101.4207-0.0012
    15.08 10:031.4219-0.0009
    15.08 10:001.4228+0.0085
    15.08 09:501.4143-0.0018
    15.08 09:401.4161+0.0087
    15.08 09:301.4074+0.0104
    15.08 09:201.397+0.0107
    15.08 09:101.3863+0.0032
    15.08 09:001.3831+0.0007
    15.08 08:501.3824-0.003
    15.08 08:401.3854+0.0091
    15.08 08:301.3763-0.0009
    15.08 08:201.3772+0.001
    15.08 08:101.3762-0.0025
    15.08 08:031.3787+0.0003
    15.08 08:001.3784-0.0042
    15.08 07:501.3826+0.0004
    15.08 07:401.3822-0.0009
    15.08 07:301.3831+0.0012
    15.08 07:201.3819-0.0018
    15.08 07:101.3837-0.0016
    15.08 07:001.3853+0.0004
    15.08 06:501.3849+0.006
    15.08 06:401.3789-0.001
    15.08 06:301.3799+0.0066
    15.08 06:201.3733-0.0027
    15.08 06:101.376-0.0008
    15.08 06:031.3768+0.0001
    15.08 06:001.3767-0.0024
    15.08 05:501.3791+0.0014
    15.08 05:401.3777-0.0049
    15.08 05:301.3826-0.0048
    15.08 05:201.3874-0.003
    15.08 05:101.3904-0.0002
    15.08 05:001.3906+0.0024
    15.08 04:501.3882+0.003
    15.08 04:401.3852-0.0029
    15.08 04:301.3881-0.0012
    15.08 04:201.3893+0.0032
    15.08 04:101.3861+0.0012
    15.08 04:031.3849-0.0003
    15.08 04:001.3852-0.0081
    15.08 03:501.3933-0.0023
    15.08 03:401.3956+0.0005
    15.08 03:301.3951+0.0018
    15.08 03:201.3933-0.0195
    15.08 03:101.4128+0.0034
    15.08 03:001.4094-0.0012
    15.08 02:501.4106-0.0036
    15.08 02:401.4142+0.003
    15.08 02:301.4112-0.0001
    15.08 02:201.4113+0.0017
    15.08 02:101.4096-0.0054
    15.08 02:031.415+0.0062
    15.08 02:001.4088-0.0012
    15.08 01:501.41-0.004
    15.08 01:401.414-0.0023
    15.08 01:301.4163-0.0075
    15.08 01:201.4238+0.0009
    15.08 01:101.4229+0.0092
    15.08 01:001.4137+0.0016
    15.08 00:501.4121+0.0007
    15.08 00:401.4114+0.0015
    15.08 00:301.4099+0.0002
    15.08 00:201.4097-0.0027
    15.08 00:101.4124+0.0022
    15.08 00:031.4102-0.0002
    15.08 00:001.4104-0.0008
    14.08 23:501.4112-0.0009
    14.08 23:401.4121+0.0012
    14.08 23:301.4109+0.0023
    14.08 23:201.4086-0.0021
    14.08 23:101.4107+0.0016
    14.08 23:001.4091-0.0031
    14.08 22:501.4122-0.0004
    14.08 22:401.4126+0.0026
    14.08 22:301.41+0.0049
    14.08 22:201.4051-0.0031
    14.08 22:101.4082+0.0002
    14.08 22:031.408-0.0006
    14.08 22:001.4086-0.0033
    14.08 21:501.4119-0.0031
    14.08 21:401.415-0.002
    14.08 21:301.417-0.0029
    14.08 21:201.4199+0.0012
    14.08 21:101.4187+0.0033
    14.08 21:001.4154+0.0014
    14.08 20:501.414-0.0013
    14.08 20:401.4153-0.004
    14.08 20:301.4193+0.0018
    14.08 20:201.4175-0.0012
    14.08 20:101.4187+0.0111
    14.08 20:031.4076+0.0005
    14.08 20:001.4071+0.0209
    14.08 19:501.3862+0.0076
    14.08 19:401.3786+0.0024
    14.08 19:301.3762+0.0003
    14.08 19:201.3759+0.0033
    14.08 19:101.3726-0.0002
    14.08 19:001.3728-0.0008
    14.08 18:501.3736+0.0003
    14.08 18:401.3733+0.0014
    14.08 18:301.3719-0.0004
    14.08 18:201.3723+0.0065
    14.08 18:101.3658+0.0024
    14.08 18:031.3634+0.0004
    14.08 18:001.363-0.0003
    14.08 17:501.3633-0.0075
    14.08 17:401.3708+0.0021
    14.08 17:301.3687-0.004
    14.08 17:201.3727-0.0083
    14.08 17:101.381-0.0011
    14.08 17:001.3821-0.0005
    14.08 16:501.3826-0.0045
    14.08 16:401.3871+0.0074
    14.08 16:301.3797+0.0032
    14.08 16:201.3765+0.0041
    14.08 16:101.3724+0.0011
    14.08 16:031.3713-0.0002
    14.08 16:001.3715-0.0004
    14.08 15:501.3719-0.0008
    14.08 15:401.3727+0.0016
    14.08 15:301.3711-0.001
    14.08 15:201.3721+0.0067
    14.08 15:101.3654-0.0011
    14.08 15:001.3665-0.0004
    14.08 14:501.3669+0.004
    14.08 14:401.3629+0.0018
    14.08 14:301.3611-0.0012
    14.08 14:201.3623-0.0006
    14.08 14:101.3629-0.0014
    14.08 14:031.3643+0.0017
    14.08 14:001.3626-0.0001
    14.08 13:501.3627+0.0031
    14.08 13:401.3596+0.0013
    14.08 13:301.3583+0.001
    14.08 13:201.3573+0.0041
    14.08 13:101.3532-0.0002
    14.08 13:001.3534+0.0014
    14.08 12:501.352+0.0039
    14.08 12:401.3481-0.0019
    14.08 12:301.35+0.0181
    14.08 12:201.3319-0.0136
    14.08 12:101.3455-0.0144
    14.08 12:031.3599+0.0001
    14.08 12:001.3598-0.0096
    14.08 11:501.3694+0.0045
    14.08 11:401.3649+0.0004
    14.08 11:301.3645-0.0021
    14.08 11:201.3666-0.002
    14.08 11:101.3686+0.0065
    14.08 11:001.3621
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3289
    макс: 1.5338
    за неделю:
      1.4198

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    15.08 10:401.4198+0.0085
    15.08 09:501.4143+0.0007
    15.08 08:501.3824-0.0042
    15.08 07:501.3826+0.0004
    15.08 06:501.3849-0.0024
    15.08 05:501.3791+0.0024
    15.08 04:501.3882-0.0081
    15.08 03:501.3933-0.0012
    15.08 02:501.4106-0.0012
    15.08 01:501.41+0.0016
    15.08 00:501.4121-0.0008
    14.08 23:501.4112-0.0031
    14.08 22:501.4122-0.0033
    14.08 21:501.4119+0.0014
    14.08 20:501.414+0.0209
    14.08 19:501.3862-0.0008
    14.08 18:501.3736-0.0003
    14.08 17:501.3633-0.0005
    14.08 16:501.3826-0.0004
    14.08 15:501.3719-0.0004
    14.08 14:501.3669-0.0001
    14.08 13:501.3627+0.0014
    14.08 12:501.352-0.0096
    14.08 11:501.3694+0.0016
    14.08 10:501.3605+0.0005
    14.08 09:501.3624-0.0058
    14.08 08:501.367-0.0009
    14.08 07:501.3745+0.0001
    14.08 06:501.3754+0.0011
    14.08 05:501.3763-0.0008
    14.08 04:501.3817-0.0044
    14.08 03:501.3778-0.0025
    14.08 02:501.3883+0.003
    14.08 01:501.3866+0.002
    14.08 00:501.3835-0.0025
    13.08 23:501.3853+0.0019
    13.08 22:501.3893-0.0005
    13.08 21:501.3909+0.0002
    13.08 20:501.3787-
    13.08 19:501.3848-0.0012
    13.08 18:501.3834-0.0008
    13.08 17:501.3868+0.0037
    13.08 16:501.384-0.0048
    13.08 15:501.394-0.0034
    13.08 14:501.3924+0.002
    13.08 13:501.3785-0.0037
    13.08 12:501.3809+0.0076
    13.08 11:501.3796+0.0021
    13.08 10:501.3719+0.0044
    13.08 09:501.364-0.0001
    13.08 08:501.3719+0.0006
    13.08 07:501.3738+0.0046
    13.08 06:501.3666-0.0001
    13.08 05:501.3687-
    13.08 04:501.3687+0.0131
    13.08 03:501.3601-0.0043
    13.08 02:501.3805-0.0016
    13.08 01:501.3914+0.0007
    13.08 00:501.394-0.0048
    12.08 23:501.3956+0.0017
    12.08 22:501.3914-0.0007
    12.08 21:501.3942-0.0007
    12.08 20:501.4013+0.0003
    12.08 19:501.4014-0.0009
    12.08 18:501.3974+0.0008
    12.08 17:501.4066+0.0028
    12.08 16:501.4059-0.0013
    12.08 15:501.4119-0.0011
    12.08 14:501.4222+0.0062
    12.08 13:501.4071-0.0048
    12.08 12:501.3908+0.0008
    12.08 11:501.3927-0.0061
    12.08 10:501.4018-0.0023
    12.08 09:501.4095+0.0011
    12.08 08:501.3974+0.0052
    12.08 07:501.3924+0.0003
    12.08 06:501.3826-0.0032
    12.08 05:501.3882-0.0002
    12.08 04:501.3912-0.0031
    12.08 03:501.3998-0.0063
    12.08 02:501.3916+0.0067
    12.08 01:501.3688+0.0008
    12.08 00:501.3749+0.0009
    11.08 23:501.3674+0.0025
    11.08 22:501.3658-0.0069
    11.08 21:501.3725+0.0074
    11.08 20:501.3606-0.0053
    11.08 19:501.3676+0.0019
    11.08 18:501.3664+0.0279
    11.08 17:501.3343-0.0033
    11.08 16:501.3897-0.0005
    11.08 15:501.3841-0.0011
    11.08 14:501.3946-0.0047
    11.08 13:501.4007+0.0012
    11.08 12:501.3903-0.003
    11.08 11:501.3898+0.006
    11.08 10:501.3949+0.0005
    11.08 09:501.3886+0.0044
    11.08 08:501.3885-0.002
    11.08 07:501.3858-0.0024
    11.08 06:501.3886-0.0035
    11.08 05:501.3985-0.0062
    11.08 04:501.3842-0.0015
    11.08 03:501.3814-0.0032
    11.08 02:501.3939+0.0034
    11.08 01:501.3948-0.0011
    11.08 00:501.3934-0.0046
    10.08 23:501.3869+0.0058
    10.08 22:501.3741+0.0052
    10.08 21:501.3587+0.0107
    10.08 20:501.3289-0.0019
    10.08 19:501.393-0.0051
    10.08 18:501.4215-
    10.08 17:501.4267+0.0029
    10.08 16:501.4318-0.0041
    10.08 15:501.4337+0.0011
    10.08 14:501.4691+0.0003
    10.08 13:501.4785-0.001
    10.08 12:501.4875-0.0014
    10.08 11:501.4907+0.0037
    10.08 10:501.4942-0.0026
    10.08 09:501.523-0.003
    10.08 08:501.5275+0.0001
    10.08 07:501.5254+0.0012
    10.08 06:501.5219-0.0054
    10.08 05:501.5313-0.0003
    10.08 04:501.52+0.0009
    10.08 03:501.5338+0.0008
    10.08 02:501.507-0.0003
    10.08 01:501.5053-0.0003
    10.08 00:501.5011-0.002
    09.08 23:501.5071+0.0006
    09.08 22:501.5094-0.0057
    09.08 21:501.5168-0.0022
    09.08 20:501.5171-0.0007
    09.08 19:501.5173+0.0006
    09.08 18:501.5179-0.0053
    09.08 17:501.5213+0.0055
    09.08 16:501.4869+0.0012
    09.08 15:501.4838+0.0053
    09.08 14:501.4851-0.0026
    09.08 13:501.4824+0.0097
    09.08 12:501.4521+0.0049
    09.08 11:501.4278+0.0002
    09.08 10:501.4208-0.0002
    09.08 09:501.4279-0.0028
    09.08 08:501.414-0.002
    09.08 07:501.4184+0.0017
    09.08 06:501.4194-0.0016
    09.08 05:501.4324+0.0015
    09.08 04:501.4371+0.0021
    09.08 03:501.4198-0.0018
    09.08 02:501.4293-0.0021
    09.08 01:501.4382+0.0023
    09.08 00:501.4266-0.0006
    08.08 23:501.418+0.003
    08.08 22:501.4196+0.0023
    08.08 21:501.4258-0.0013
    08.08 20:501.4275+0.0024
    08.08 19:501.4294-0.0043
    08.08 18:501.4266+0.0024
    08.08 17:501.4096-0.0008
    08.08 16:501.4062-0.0018
    08.08 15:501.4025+0.0011
    08.08 14:501.3994-0.0001
    08.08 13:501.4046+0.0012
    08.08 12:501.4065-0.0086
    08.08 11:501.4128-0.0013
    08.08 10:501.4236
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 1.3289
    макс: 1.6861
    за месяц:
      1.4198
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    14.08.20221.3827+0.0025
    13.08.20221.3802-0.0161
    12.08.20221.3963+0.0154
    11.08.20221.3809-0.0644
    10.08.20221.4453-0.0285
    09.08.20221.4738+0.0508
    08.08.20221.423-0.0238
    07.08.20221.4468+0.0134
    06.08.20221.4334-0.0246
    05.08.20221.458-0.0513
    04.08.20221.5093+0.0068
    03.08.20221.5025-0.0038
    02.08.20221.5063+0.1062
    01.08.20221.4001-0.0273
    31.07.20221.4274-0.0098
    30.07.20221.4372-0.0461
    29.07.20221.4833-0.048
    28.07.20221.5313-0.1111
    27.07.20221.6424-0.0437
    26.07.20221.6861+0.0845
    25.07.20221.6016+0.0897
    24.07.20221.5119-0.0084
    23.07.20221.5203+0.0109
    22.07.20221.5094-0.0123
    21.07.20221.5217+0.1121
    20.07.20221.4096-0.0296
    19.07.20221.4392-0.0129
    18.07.20221.4521-0.0197
    17.07.20221.4718-0.0131
    16.07.20221.4849+0.0109
    15.07.20221.474
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 1.3099
    макс: 1.6861
    за квартал:
      1.4198
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    14.08.20221.3827+0.0025
    13.08.20221.3802-0.0161
    12.08.20221.3963+0.0154
    11.08.20221.3809-0.0644
    10.08.20221.4453-0.0285
    09.08.20221.4738+0.0508
    08.08.20221.423-0.0238
    07.08.20221.4468+0.0134
    06.08.20221.4334-0.0246
    05.08.20221.458-0.0513
    04.08.20221.5093+0.0068
    03.08.20221.5025-0.0038
    02.08.20221.5063+0.1062
    01.08.20221.4001-0.0273
    31.07.20221.4274-0.0098
    30.07.20221.4372-0.0461
    29.07.20221.4833-0.048
    28.07.20221.5313-0.1111
    27.07.20221.6424-0.0437
    26.07.20221.6861+0.0845
    25.07.20221.6016+0.0897
    24.07.20221.5119-0.0084
    23.07.20221.5203+0.0109
    22.07.20221.5094-0.0123
    21.07.20221.5217+0.1121
    20.07.20221.4096-0.0296
    19.07.20221.4392-0.0129
    18.07.20221.4521-0.0197
    17.07.20221.4718-0.0131
    16.07.20221.4849+0.0109
    15.07.20221.474-0.1125
    14.07.20221.5865-0.0263
    13.07.20221.6128+0.0397
    12.07.20221.5731+0.0715
    11.07.20221.5016+0.074
    10.07.20221.4276+0.0714
    09.07.20221.3562+0.0322
    08.07.20221.324+0.0141
    07.07.20221.3099-0.2069
    06.07.20221.5168-0.0184
    05.07.20221.5352-0.0239
    04.07.20221.5591

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот