Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, SynLev »

    Курс USD Coin к SynLev

    Обновлено: 20.04.2024 05:00:01USD Coin

    =
    Калькулятор USDC - SYN / Обратный расчет: курс SynLev к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно synlev, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87806
      макс: 0.95759
      за сутки:
      0.93459  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      20.04 05:000.93459-0.00408
      20.04 04:500.93867-0.00091
      20.04 04:400.93958-0.00359
      20.04 04:300.94317-0.00497
      20.04 04:200.94814-0.00219
      20.04 04:100.95033+0.00447
      20.04 04:000.94586+0.0068
      20.04 03:500.93906+0.00016
      20.04 03:400.9389+0.00253
      20.04 03:300.93637-0.0037
      20.04 03:200.94007+0.00222
      20.04 03:100.93785+0.00163
      20.04 03:000.93622-0.00442
      20.04 02:500.94064-0.00504
      20.04 02:400.94568-0.00827
      20.04 02:300.95395+0.00564
      20.04 02:200.94831-0.00928
      20.04 02:100.95759+0.02448
      20.04 02:000.93311-0.00043
      20.04 01:500.93354+0.00036
      20.04 01:400.93318+0.0073
      20.04 01:300.92588-0.0041
      20.04 01:200.92998-0.00666
      20.04 01:100.93664+0.00551
      20.04 01:000.93113+0.00264
      20.04 00:500.92849-0.00073
      20.04 00:400.92922-0.00459
      20.04 00:300.93381+0.00141
      20.04 00:200.9324+0.00666
      20.04 00:100.92574-0.00089
      20.04 00:000.92663+0.0091
      19.04 23:500.91753+0.01032
      19.04 23:400.90721+0.01775
      19.04 23:300.88946-0.00213
      19.04 23:200.89159+0.00956
      19.04 23:100.88203+0.00345
      19.04 23:000.87858-0.00086
      19.04 22:500.87944-0.00188
      19.04 22:400.88132+0.00326
      19.04 22:300.87806-0.0058
      19.04 22:200.88386-0.00737
      19.04 22:100.89123-0.00597
      19.04 22:000.8972+0.00234
      19.04 21:500.89486-0.00082
      19.04 21:400.89568+0.00045
      19.04 21:300.89523-0.00159
      19.04 21:200.89682+0.00201
      19.04 21:100.89481+0.00467
      19.04 21:000.89014-0.00377
      19.04 20:500.89391-0.00305
      19.04 20:400.89696-0.00897
      19.04 20:300.90593-0.00779
      19.04 20:200.91372-0.00244
      19.04 20:100.91616+0.00264
      19.04 20:000.91352+0.00081
      19.04 19:500.91271-0.0045
      19.04 19:400.91721-0.00347
      19.04 19:300.92068+0.01118
      19.04 19:200.9095+0.00296
      19.04 19:100.90654-0.0076
      19.04 19:000.91414+0.00044
      19.04 18:500.9137-0.0008
      19.04 18:400.9145-0.00143
      19.04 18:300.91593-0.00044
      19.04 18:200.91637-0.00298
      19.04 18:100.91935+0.00404
      19.04 18:000.91531+0.0105
      19.04 17:500.90481-0.00236
      19.04 17:400.90717-0.00884
      19.04 17:300.91601+0.0077
      19.04 17:200.90831+0.00516
      19.04 17:100.90315-0.00506
      19.04 17:000.90821+0.00632
      19.04 16:500.90189-0.00134
      19.04 16:400.90323-0.01057
      19.04 16:300.9138-0.0037
      19.04 16:200.9175+0.00655
      19.04 16:100.91095+0.00097
      19.04 16:000.90998+0.00301
      19.04 15:500.90697+0.00013
      19.04 15:400.90684-0.00114
      19.04 15:300.90798-0.00163
      19.04 15:200.90961-0.00173
      19.04 15:100.91134+0.00014
      19.04 15:000.9112+0.00056
      19.04 14:500.91064-0.00091
      19.04 14:400.91155+0.0005
      19.04 14:300.91105+0.00068
      19.04 14:200.91037+0.00291
      19.04 14:100.90746-0.00657
      19.04 14:000.91403-0.0018
      19.04 13:500.91583-0.00143
      19.04 13:400.91726+0.00787
      19.04 13:300.90939+0.00058
      19.04 13:200.90881-0.00044
      19.04 13:100.90925-0.00259
      19.04 13:000.91184-0.00182
      19.04 12:500.91366+0.00064
      19.04 12:400.91302+0.00138
      19.04 12:300.91164+0.00183
      19.04 12:200.90981-0.00053
      19.04 12:100.91034-0.00092
      19.04 12:000.91126-0.00283
      19.04 11:500.91409-0.00185
      19.04 11:400.91594+0.00226
      19.04 11:300.91368+0.00231
      19.04 11:200.91137+0.00179
      19.04 11:100.90958-0.00713
      19.04 11:000.91671+0.00043
      19.04 10:500.91628+0.00452
      19.04 10:400.91176-0.00088
      19.04 10:300.91264+0.00287
      19.04 10:200.90977+0.01145
      19.04 10:100.89832-0.0012
      19.04 10:000.89952-0.00992
      19.04 09:500.90944-0.01285
      19.04 09:400.92229-0.00672
      19.04 09:300.92901-0.00301
      19.04 09:200.93202+0.00831
      19.04 09:100.92371+0.0017
      19.04 09:000.92201+0.00248
      19.04 08:500.91953-0.0099
      19.04 08:400.92943+0.00344
      19.04 08:300.92599+0.00536
      19.04 08:200.92063+0.01629
      19.04 08:100.90434-0.03484
      19.04 08:000.93918-0.00201
      19.04 07:500.94119+0.0035
      19.04 07:400.93769+0.00032
      19.04 07:300.93737+0.00169
      19.04 07:200.93568+0.0062
      19.04 07:100.92948-0.00975
      19.04 07:000.93923-9.0E-5
      19.04 06:500.93932+0.00136
      19.04 06:400.93796+0.00194
      19.04 06:300.93602+0.00172
      19.04 06:200.9343-0.00744
      19.04 06:100.94174-0.00654
      19.04 06:000.94828
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78673
      макс: 1.0872
      за неделю:
        0.93459

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      20.04 05:000.93459-0.00408
      20.04 04:500.93867+0.0068
      20.04 03:500.93906-0.00442
      20.04 02:500.94064-0.00043
      20.04 01:500.93354+0.00264
      20.04 00:500.92849+0.0091
      19.04 23:500.91753-0.00086
      19.04 22:500.87944+0.00234
      19.04 21:500.89486-0.00377
      19.04 20:500.89391+0.00081
      19.04 19:500.91271+0.00044
      19.04 18:500.9137+0.0105
      19.04 17:500.90481+0.00632
      19.04 16:500.90189+0.00301
      19.04 15:500.90697+0.00056
      19.04 14:500.91064-0.0018
      19.04 13:500.91583-0.00182
      19.04 12:500.91366-0.00283
      19.04 11:500.91409+0.00043
      19.04 10:500.91628-0.00992
      19.04 09:500.90944+0.00248
      19.04 08:500.91953-0.00201
      19.04 07:500.94119-9.0E-5
      19.04 06:500.93932-0.02292
      19.04 05:500.9712-0.00032
      19.04 04:500.95961+0.00108
      19.04 03:500.90073+0.00911
      19.04 02:500.89192+0.00383
      19.04 01:500.89885+0.00504
      19.04 00:500.89675+0.00771
      18.04 23:500.8853-0.00268
      18.04 22:500.89159-0.0043
      18.04 21:500.87679-0.00148
      18.04 20:500.85761-0.00873
      18.04 19:500.90531-0.02347
      18.04 18:500.89332+0.00301
      18.04 17:500.92577-0.0114
      18.04 16:500.93599-0.00511
      18.04 15:500.95475-0.01013
      18.04 14:500.94583-0.01131
      18.04 13:500.95341-0.00661
      18.04 12:500.94029-0.03578
      18.04 11:500.94513-0.0022
      18.04 10:501.0263-0.001
      18.04 09:501.0318-0.0035
      18.04 08:501.0186-0.0018
      18.04 07:501.007-0.0014
      18.04 06:501.0104-0.0028
      18.04 05:501.0233+0.0003
      18.04 04:501.0345-0.006
      18.04 03:501.0557-0.0022
      18.04 02:501.0419-
      18.04 01:501.0553-0.0007
      18.04 00:501.0511+0.0082
      17.04 23:501.052-0.0042
      17.04 22:501.051+0.0081
      17.04 21:501.0339-0.0056
      17.04 20:501.0709-0.0043
      17.04 19:501.0872-0.0031
      17.04 18:501.0854+0.0054
      17.04 17:501.0556+0.0063
      17.04 16:501.028-0.0024
      17.04 15:501.0442+0.015
      17.04 14:501.0179+0.0051
      17.04 13:501.0113+0.0022
      17.04 12:501.0008+0.00245
      17.04 11:500.9937+0.00339
      17.04 10:500.99426-0.00194
      17.04 09:500.98846+0.00108
      17.04 08:500.99301-0.00616
      17.04 07:500.9973+0.0021
      17.04 06:501.0027-0.0055
      17.04 05:501.01-0.00546
      17.04 04:501.005-0.0058
      17.04 03:501.0034+0.00499
      17.04 02:500.99571+0.00485
      17.04 01:500.98539-0.01317
      17.04 00:500.97876-0.00378
      16.04 23:501.001-0.0049
      16.04 22:501.0238-0.0058
      16.04 21:501.0225+0.0095
      16.04 20:501.0154-0.0149
      16.04 19:501.0405+0.0019
      16.04 18:501.0467+0.0058
      16.04 17:501.0073+0.003
      16.04 16:501.0105+0.00484
      16.04 15:500.98434-0.01587
      16.04 14:500.9859-0.00539
      16.04 13:500.99534+0.00304
      16.04 12:500.9702-0.00114
      16.04 11:500.96792-0.00201
      16.04 10:500.96572-0.00926
      16.04 09:500.97231+0.00123
      16.04 08:500.98438+0.00088
      16.04 07:500.99342-0.00361
      16.04 06:500.97246-0.00504
      16.04 05:500.95887+0.01888
      16.04 04:500.94976-0.00319
      16.04 03:500.97203+0.00133
      16.04 02:500.95007+0.00187
      16.04 01:500.93785-0.00617
      16.04 00:500.95228+0.00329
      15.04 23:500.95093-0.00486
      15.04 22:500.94145+0.00418
      15.04 21:500.95125-0.00618
      15.04 20:500.9368+0.00011
      15.04 19:500.91178-0.00555
      15.04 18:500.90385+0.00316
      15.04 17:500.89136-0.00127
      15.04 16:500.85962+0.00367
      15.04 15:500.85594-0.00284
      15.04 14:500.85202-0.00014
      15.04 13:500.83168+0.00649
      15.04 12:500.84178+0.00012
      15.04 11:500.84494+0.00352
      15.04 10:500.85035+0.00021
      15.04 09:500.85227-0.00272
      15.04 08:500.88285-0.00127
      15.04 07:500.90313+0.003
      15.04 06:500.89965+0.00193
      15.04 05:500.88275-0.00021
      15.04 04:500.88786+0.00491
      15.04 03:500.88555+0.00712
      15.04 02:500.86504-0.00415
      15.04 01:500.89185-0.00137
      15.04 00:500.94657+0.00645
      14.04 23:500.93099-0.00043
      14.04 22:500.91746-0.00106
      14.04 21:500.90763+0.00235
      14.04 20:500.92173-0.001
      14.04 19:500.90817+0.00284
      14.04 18:500.93583+0.00765
      14.04 17:500.92367+0.00636
      14.04 16:500.92328-0.00181
      14.04 15:500.91725-0.00454
      14.04 14:500.91785+0.00661
      14.04 13:500.90891-0.00645
      14.04 12:500.91639+0.01912
      14.04 11:500.87726+0.00563
      14.04 10:500.86149-8.0E-5
      14.04 09:500.85513+0.00524
      14.04 08:500.85691+0.00598
      14.04 07:500.83455+0.01548
      14.04 06:500.85127-0.01158
      14.04 05:500.88851-0.01071
      14.04 04:500.87171+0.01856
      14.04 03:500.86623+0.00853
      14.04 02:500.87371-0.02559
      14.04 01:500.91928-0.008
      14.04 00:501.0314+0.02039
      13.04 23:500.95909+0.06957
      13.04 22:500.86895-0.01502
      13.04 21:500.85502-0.00835
      13.04 20:500.87538+0.01258
      13.04 19:500.82509+0.01262
      13.04 18:500.80187+0.0034
      13.04 17:500.82712+0.00201
      13.04 16:500.78673-0.00052
      13.04 15:500.87609+0.00814
      13.04 14:500.88+0.00744
      13.04 13:500.88439-0.00416
      13.04 12:500.91175+0.00022
      13.04 11:500.92129-0.00041
      13.04 10:500.93568+0.00533
      13.04 09:500.9345-0.00043
      13.04 08:500.95503-0.00286
      13.04 07:500.96395+0.00024
      13.04 06:500.97249+0.00028
      13.04 05:500.98823
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.61034
      макс: 1.0872
      за месяц:
      0.93459  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      19.04.20240.85784-0.0152
      18.04.20240.87304-0.08191
      17.04.20240.95495+0.03573
      16.04.20240.91922+0.08293
      15.04.20240.83629+0.00416
      14.04.20240.83213-0.00918
      13.04.20240.84131+0.04784
      12.04.20240.79347+0.0732
      11.04.20240.72027+0.01364
      10.04.20240.70663+0.05271
      09.04.20240.65392+0.02729
      08.04.20240.62663-0.03058
      07.04.20240.65721-0.03454
      06.04.20240.69175+0.00067
      05.04.20240.69108+0.08074
      04.04.20240.61034-0.01619
      03.04.20240.62653-0.13361
      02.04.20240.76014+0.03278
      01.04.20240.72736-0.02233
      31.03.20240.74969+0.02438
      30.03.20240.72531+0.01842
      29.03.20240.70689+0.00437
      28.03.20240.70252+0.00158
      27.03.20240.70094+0.0375
      26.03.20240.66344-0.06928
      25.03.20240.73272-0.0739
      24.03.20240.80662+0.00757
      23.03.20240.79905+0.05978
      22.03.20240.73927+0.03044
      21.03.20240.70883-0.06961
      20.03.20240.77844
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.54046
      макс: 1.569
      за квартал:
        0.93459
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      19.04.20240.85784-0.0152
      18.04.20240.87304-0.08191
      17.04.20240.95495+0.03573
      16.04.20240.91922+0.08293
      15.04.20240.83629+0.00416
      14.04.20240.83213-0.00918
      13.04.20240.84131+0.04784
      12.04.20240.79347+0.0732
      11.04.20240.72027+0.01364
      10.04.20240.70663+0.05271
      09.04.20240.65392+0.02729
      08.04.20240.62663-0.03058
      07.04.20240.65721-0.03454
      06.04.20240.69175+0.00067
      05.04.20240.69108+0.08074
      04.04.20240.61034-0.01619
      03.04.20240.62653-0.13361
      02.04.20240.76014+0.03278
      01.04.20240.72736-0.02233
      31.03.20240.74969+0.02438
      30.03.20240.72531+0.01842
      29.03.20240.70689+0.00437
      28.03.20240.70252+0.00158
      27.03.20240.70094+0.0375
      26.03.20240.66344-0.06928
      25.03.20240.73272-0.0739
      24.03.20240.80662+0.00757
      23.03.20240.79905+0.05978
      22.03.20240.73927+0.03044
      21.03.20240.70883-0.06961
      20.03.20240.77844-0.05865
      19.03.20240.83709+0.08265
      18.03.20240.75444+0.0271
      17.03.20240.72734+0.02958
      16.03.20240.69776+0.03197
      15.03.20240.66579+0.05192
      14.03.20240.61387+0.02345
      13.03.20240.59042-0.0298
      12.03.20240.62022+0.00989
      11.03.20240.61033+0.0071
      10.03.20240.60323+0.03317
      09.03.20240.57006-0.02698
      08.03.20240.59704+0.03449
      07.03.20240.56255+0.02209
      06.03.20240.54046-0.14686
      05.03.20240.68732-0.13833
      04.03.20240.82565-0.08236
      03.03.20240.90801+0.0124
      02.03.20240.89561+0.01836
      01.03.20240.87725+0.01087
      29.02.20240.86638-0.04655
      28.02.20240.91293-0.19547
      27.02.20241.1084-0.2657
      26.02.20241.3741-0.029
      25.02.20241.4031-0.0367
      24.02.20241.4398-0.0041
      23.02.20241.4439+0.0486
      22.02.20241.3953+0.0024
      21.02.20241.3929+0.1253
      20.02.20241.2676+0.0142
      19.02.20241.2534-0.0578
      18.02.20241.3112-0.0491
      17.02.20241.3603-0.0296
      16.02.20241.3899+0.0299
      15.02.20241.36+0.0075
      14.02.20241.3525+0.0252
      13.02.20241.3273-0.037
      12.02.20241.3643+0.0216
      11.02.20241.3427+0.0261
      10.02.20241.3166-0.0258
      09.02.20241.3424-0.0111
      08.02.20241.3535-0.0644
      07.02.20241.4179-0.0165
      06.02.20241.4344+0.0125
      05.02.20241.4219-0.0149
      04.02.20241.4368+0.0787
      03.02.20241.3581+0.0429
      02.02.20241.3152-0.104
      01.02.20241.4192+0.0749
      31.01.20241.3443+0.078
      30.01.20241.2663+0.0294
      29.01.20241.2369+0.0238
      28.01.20241.2131+0.1106
      27.01.20241.1025-0.086
      26.01.20241.1885-0.0913
      25.01.20241.2798+0.0073
      24.01.20241.2725-0.2898
      23.01.20241.5623-0.0067
      22.01.20241.569+0.1057
      21.01.20241.4633-0.0209
      20.01.20241.4842

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.