Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Synthetix Network Token »

    Курс USD Coin к Synthetix Network Token

    Обновлено: 25.04.2024 23:30:01USD Coin

    =
    Калькулятор USDC - SNX / Обратный расчет: курс Synthetix Network Token к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно synthetix network token, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33333
      макс: 0.35873
      за сутки:
        0.33494

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      25.04 23:300.33494-0.00091
      25.04 23:200.33585+0.00252
      25.04 23:100.33333-0.00262
      25.04 23:000.33595-0.00134
      25.04 22:500.33729-0.00092
      25.04 22:400.33821-7.0E-5
      25.04 22:300.33828-0.0007
      25.04 22:200.33898-0.00102
      25.04 22:100.34-0.0013
      25.04 22:000.3413-0.00046
      25.04 21:500.34176-0.00111
      25.04 21:400.34287+0.00115
      25.04 21:300.34172-0.0004
      25.04 21:200.34212-0.00063
      25.04 21:100.34275+0.00087
      25.04 21:000.34188-0.00118
      25.04 20:500.34306-0.00092
      25.04 20:400.34398+0.00041
      25.04 20:300.34357+0.0007
      25.04 20:200.34287-2.0E-5
      25.04 20:100.34289-0.00091
      25.04 20:000.3438+0.00078
      25.04 19:500.34302+0.0006
      25.04 19:400.34242+0.00148
      25.04 19:300.34094-0.00205
      25.04 19:200.34299+0.00148
      25.04 19:100.34151-0.00195
      25.04 19:000.34346-0.00149
      25.04 18:500.34495-0.00138
      25.04 18:400.34633-0.00154
      25.04 18:300.34787-0.00094
      25.04 18:200.34881-0.0019
      25.04 18:100.35071-0.00128
      25.04 18:000.35199+0.00079
      25.04 17:500.3512+0.00026
      25.04 17:400.35094+0.0011
      25.04 17:300.34984-0.00016
      25.04 17:200.35-0.00274
      25.04 17:100.35274-0.0012
      25.04 17:000.35394+0.00011
      25.04 16:500.35383-0.00134
      25.04 16:400.35517-0.00063
      25.04 16:300.3558-0.00144
      25.04 16:200.35724+0.0014
      25.04 16:100.35584+0.0016
      25.04 16:000.35424+0.0005
      25.04 15:500.35374+0.00227
      25.04 15:400.35147+0.00043
      25.04 15:300.35104+0.00065
      25.04 15:200.35039-0.00222
      25.04 15:100.35261-0.00023
      25.04 15:000.35284+9.0E-5
      25.04 14:500.35275-0.00146
      25.04 14:400.35421-0.00056
      25.04 14:300.35477-0.00127
      25.04 14:200.35604-0.00125
      25.04 14:100.35729-0.00048
      25.04 14:000.35777+0.00059
      25.04 13:500.35718-0.00027
      25.04 13:400.35745-0.00053
      25.04 13:300.35798+0.00015
      25.04 13:200.35783+0.00089
      25.04 13:100.35694+0.00089
      25.04 13:000.35605-0.00031
      25.04 12:500.35636+0.00075
      25.04 12:400.35561+0.00038
      25.04 12:300.35523+0.00049
      25.04 12:200.35474-0.0004
      25.04 12:100.35514-0.00144
      25.04 12:000.35658-0.00053
      25.04 11:500.35711+0.00066
      25.04 11:400.35645+0.00142
      25.04 11:300.35503+0.00123
      25.04 11:200.3538-0.00188
      25.04 11:100.35568-0.00046
      25.04 11:000.35614-0.00057
      25.04 10:500.35671+0.00136
      25.04 10:400.35535+0.00064
      25.04 10:300.35471+0.00068
      25.04 10:200.35403-0.00026
      25.04 10:100.35429-0.00012
      25.04 10:000.35441-0.00054
      25.04 09:500.35495+0.00144
      25.04 09:400.35351-0.00108
      25.04 09:300.35459+0.00027
      25.04 09:200.35432+7.0E-5
      25.04 09:100.35425+0.00053
      25.04 09:000.35372+0.00137
      25.04 08:500.35235-0.00125
      25.04 08:400.3536-0.00194
      25.04 08:300.35554+2.0E-5
      25.04 08:200.35552+0.00063
      25.04 08:100.35489+0.0006
      25.04 08:000.35429-0.00029
      25.04 07:500.35458-0.00048
      25.04 07:400.35506-0.00233
      25.04 07:300.35739-0.00134
      25.04 07:200.35873+0.00219
      25.04 07:100.35654+0.00123
      25.04 07:000.35531+0.00061
      25.04 06:500.3547+0.00098
      25.04 06:400.35372-0.0009
      25.04 06:300.35462+0.00026
      25.04 06:200.35436+0.00257
      25.04 06:100.35179-0.00065
      25.04 06:000.35244-0.00034
      25.04 05:500.35278+0.00056
      25.04 05:400.35222+0.00045
      25.04 05:300.35177-0.00064
      25.04 05:200.35241-0.00237
      25.04 05:100.35478+0.00252
      25.04 05:000.35226+0.00254
      25.04 04:500.34972+0.00192
      25.04 04:400.3478+0.00026
      25.04 04:300.34754-0.00056
      25.04 04:200.3481+0.00048
      25.04 04:100.34762-0.00069
      25.04 04:000.34831-0.00038
      25.04 03:500.34869+0.00053
      25.04 03:400.34816-0.0008
      25.04 03:300.34896-0.00067
      25.04 03:200.34963+0.00047
      25.04 03:100.34916-0.00107
      25.04 03:000.35023-5.0E-5
      25.04 02:500.35028-0.00121
      25.04 02:400.35149-0.00162
      25.04 02:300.35311+0.00091
      25.04 02:200.3522-0.00162
      25.04 02:100.35382+0.00276
      25.04 02:000.35106+0.00243
      25.04 01:500.34863+0.00072
      25.04 01:400.34791-0.00052
      25.04 01:300.34843+0.00187
      25.04 01:200.34656+0.00068
      25.04 01:100.34588-0.00046
      25.04 01:000.34634-0.00069
      25.04 00:500.34703+0.00038
      25.04 00:400.34665-0.00058
      25.04 00:300.34723-0.00244
      25.04 00:200.34967+0.00133
      25.04 00:100.34834+8.0E-5
      25.04 00:000.34826
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31537
      макс: 0.37809
      за неделю:
        0.33494

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      25.04 23:300.33494-0.00134
      25.04 22:500.33729-0.00046
      25.04 21:500.34176-0.00118
      25.04 20:500.34306+0.00078
      25.04 19:500.34302-0.00149
      25.04 18:500.34495+0.00079
      25.04 17:500.3512+0.00011
      25.04 16:500.35383+0.0005
      25.04 15:500.35374+9.0E-5
      25.04 14:500.35275+0.00059
      25.04 13:500.35718-0.00031
      25.04 12:500.35636-0.00053
      25.04 11:500.35711-0.00057
      25.04 10:500.35671-0.00054
      25.04 09:500.35495+0.00137
      25.04 08:500.35235-0.00029
      25.04 07:500.35458+0.00061
      25.04 06:500.3547-0.00034
      25.04 05:500.35278+0.00254
      25.04 04:500.34972-0.00038
      25.04 03:500.34869-5.0E-5
      25.04 02:500.35028+0.00243
      25.04 01:500.34863-0.00069
      25.04 00:500.34703+0.00096
      24.04 23:500.3473+0.00021
      24.04 22:500.34537+0.00273
      24.04 21:500.34464+0.00049
      24.04 20:500.34172+0.00051
      24.04 19:500.345+0.00069
      24.04 18:500.34143-0.0008
      24.04 17:500.33677+0.00166
      24.04 16:500.32808-0.00015
      24.04 15:500.32289+0.00095
      24.04 14:500.32082-0.0011
      24.04 13:500.32507-0.00086
      24.04 12:500.32711+0.00043
      24.04 11:500.32421-0.00013
      24.04 10:500.32283-0.00103
      24.04 09:500.32332-0.00145
      24.04 08:500.32395-0.00167
      24.04 07:500.32461-7.0E-5
      24.04 06:500.32816+0.00035
      24.04 05:500.32953+0.00045
      24.04 04:500.32713-0.00033
      24.04 03:500.32963-3.0E-5
      24.04 02:500.33183+0.00091
      24.04 01:500.33203-1.0E-5
      24.04 00:500.3332+0.00071
      23.04 23:500.33122-3.0E-5
      23.04 22:500.3303+7.0E-5
      23.04 21:500.33126+0.00075
      23.04 20:500.32842+0.00026
      23.04 19:500.32946+0.00044
      23.04 18:500.33039-0.00179
      23.04 17:500.3316-0.00047
      23.04 16:500.33221+0.00043
      23.04 15:500.33228-0.00137
      23.04 14:500.3331+0.00024
      23.04 13:500.32804-0.00036
      23.04 12:500.33076-0.00105
      23.04 11:500.33081-0.00029
      23.04 10:500.32864+0.00221
      23.04 09:500.32347+0.0007
      23.04 08:500.32136+0.00036
      23.04 07:500.32436+0.00049
      23.04 06:500.32197+0.00151
      23.04 05:500.31713+0.00013
      23.04 04:500.31537-0.0006
      23.04 03:500.31554-0.00014
      23.04 02:500.31775-0.00135
      23.04 01:500.31621-4.0E-5
      23.04 00:500.31941-0.00033
      22.04 23:500.3173-0.00052
      22.04 22:500.31976+0.00043
      22.04 21:500.31978-1.0E-5
      22.04 20:500.31684+0.00097
      22.04 19:500.31808-0.00014
      22.04 18:500.31941+0.00112
      22.04 17:500.3169-0.00064
      22.04 16:500.31858-8.0E-5
      22.04 15:500.31794+0.00055
      22.04 14:500.3193+0.0005
      22.04 13:500.31704-0.00046
      22.04 12:500.32118+0.00203
      22.04 11:500.32055-1.0E-5
      22.04 10:500.31935+0.00133
      22.04 09:500.31558+5.0E-5
      22.04 08:500.31707-0.00031
      22.04 07:500.31864-0.00041
      22.04 06:500.31846-0.00044
      22.04 05:500.32718+0.00126
      22.04 04:500.32564-0.00066
      22.04 03:500.32691+0.00048
      22.04 02:500.32667+0.00055
      22.04 01:500.32496-0.00016
      22.04 00:500.32641-0.00099
      21.04 23:500.32937+0.00028
      21.04 22:500.32812-0.00028
      21.04 21:500.33054-0.00033
      21.04 20:500.33015-0.00063
      21.04 19:500.33278+0.00059
      21.04 18:500.32855+3.0E-5
      21.04 17:500.33023+0.00116
      21.04 16:500.33+0.00205
      21.04 15:500.32661+0.00037
      21.04 14:500.32388-0.00106
      21.04 13:500.32657+0.00018
      21.04 12:500.32721+0.00126
      21.04 11:500.32373-0.00075
      21.04 10:500.32335+0.00033
      21.04 09:500.32083-0.00023
      21.04 08:500.32177-0.00045
      21.04 07:500.32233-1.0E-5
      21.04 06:500.32185-0.00089
      21.04 05:500.32114-0.00019
      21.04 04:500.32353-0.0017
      21.04 03:500.32673-0.00057
      21.04 02:500.32089+0.00093
      21.04 01:500.3202+0.00018
      21.04 00:500.31981+6.0E-5
      20.04 23:500.32068-0.00025
      20.04 22:500.32225+0.00045
      20.04 21:500.32153-0.00195
      20.04 20:500.32104-0.00067
      20.04 19:500.32667-0.0019
      20.04 18:500.33027-0.0001
      20.04 17:500.33461+2.0E-5
      20.04 16:500.33648+8.0E-5
      20.04 15:500.33604+0.00011
      20.04 14:500.3392+0.00059
      20.04 13:500.33889+0.00098
      20.04 12:500.33877+0.00041
      20.04 11:500.33779+0.00087
      20.04 10:500.3341+5.0E-5
      20.04 09:500.33149+0.00067
      20.04 08:500.33192+0.00108
      20.04 07:500.33051-0.00011
      20.04 06:500.333+0.00073
      20.04 05:500.33179-0.0005
      20.04 04:500.33414+0.00051
      20.04 03:500.33959-0.00058
      20.04 02:500.33764+0.00032
      20.04 01:500.33657-0.00033
      20.04 00:500.33305-0.00061
      19.04 23:500.33847-0.00145
      19.04 22:500.33627-0.00036
      19.04 21:500.3375-0.00062
      19.04 20:500.33588+0.00054
      19.04 19:500.337+0.00109
      19.04 18:500.33671+0.00102
      19.04 17:500.33737+0.00091
      19.04 16:500.33746+0.00186
      19.04 15:500.33734+0.00183
      19.04 14:500.33717-0.00086
      19.04 13:500.33989-0.00134
      19.04 12:500.34021-0.00188
      19.04 11:500.34061+0.00078
      19.04 10:500.3424-0.005
      19.04 09:500.34807+0.001
      19.04 08:500.35601+0.00083
      19.04 07:500.35379-0.0002
      19.04 06:500.36002-0.00562
      19.04 05:500.37809-0.00053
      19.04 04:500.3676-0.00018
      19.04 03:500.35223-0.00098
      19.04 02:500.35008+0.00075
      19.04 01:500.3484-9.0E-5
      19.04 00:500.35019-0.00094
      18.04 23:500.35221
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.1855
      макс: 0.37809
      за месяц:
      0.33494  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      24.04.20240.31172+0.00693
      23.04.20240.30479+0.00852
      22.04.20240.29627-0.0081
      21.04.20240.30437-0.00241
      20.04.20240.30678-0.01385
      19.04.20240.32063-0.01024
      18.04.20240.33087+0.00322
      17.04.20240.32765+0.0069
      16.04.20240.32075+0.01352
      15.04.20240.30723-0.01947
      14.04.20240.3267+0.0232
      13.04.20240.3035+0.04911
      12.04.20240.25439+0.01624
      11.04.20240.23815-0.00115
      10.04.20240.2393+0.01489
      09.04.20240.22441+0.00256
      08.04.20240.22185-0.01073
      07.04.20240.23258-0.00189
      06.04.20240.23447-0.00025
      05.04.20240.23472+0.00555
      04.04.20240.22917+0.00055
      03.04.20240.22862+0.00456
      02.04.20240.22406+0.01632
      01.04.20240.20774+0.00868
      31.03.20240.19906-4.0E-5
      30.03.20240.1991+0.00782
      29.03.20240.19128+0.00035
      28.03.20240.19093+0.00188
      27.03.20240.18905+0.00355
      26.03.20240.1855-0.00472
      25.03.20240.19022
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.18526
      макс: 0.37809
      за квартал:
      0.33494  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      24.04.20240.31172+0.00693
      23.04.20240.30479+0.00852
      22.04.20240.29627-0.0081
      21.04.20240.30437-0.00241
      20.04.20240.30678-0.01385
      19.04.20240.32063-0.01024
      18.04.20240.33087+0.00322
      17.04.20240.32765+0.0069
      16.04.20240.32075+0.01352
      15.04.20240.30723-0.01947
      14.04.20240.3267+0.0232
      13.04.20240.3035+0.04911
      12.04.20240.25439+0.01624
      11.04.20240.23815-0.00115
      10.04.20240.2393+0.01489
      09.04.20240.22441+0.00256
      08.04.20240.22185-0.01073
      07.04.20240.23258-0.00189
      06.04.20240.23447-0.00025
      05.04.20240.23472+0.00555
      04.04.20240.22917+0.00055
      03.04.20240.22862+0.00456
      02.04.20240.22406+0.01632
      01.04.20240.20774+0.00868
      31.03.20240.19906-4.0E-5
      30.03.20240.1991+0.00782
      29.03.20240.19128+0.00035
      28.03.20240.19093+0.00188
      27.03.20240.18905+0.00355
      26.03.20240.1855-0.00472
      25.03.20240.19022-0.01461
      24.03.20240.20483-0.00796
      23.03.20240.21279-0.00326
      22.03.20240.21605-0.00321
      21.03.20240.21926-0.02918
      20.03.20240.24844-0.00435
      19.03.20240.25279+0.0204
      18.03.20240.23239+0.00362
      17.03.20240.22877+0.00659
      16.03.20240.22218+0.00817
      15.03.20240.21401+0.01948
      14.03.20240.19453+0.00927
      13.03.20240.18526-0.00801
      12.03.20240.19327-0.01507
      11.03.20240.20834-0.00465
      10.03.20240.21299+0.00078
      09.03.20240.21221+3.0E-5
      08.03.20240.21218+0.00508
      07.03.20240.2071-0.01232
      06.03.20240.21942+0.00503
      05.03.20240.21439+0.00219
      04.03.20240.2122-0.01072
      03.03.20240.22292+0.00506
      02.03.20240.21786-0.00905
      01.03.20240.22691-0.01171
      29.02.20240.23862-0.01577
      28.02.20240.25439+0.00399
      27.02.20240.2504+0.0054
      26.02.20240.245-0.00956
      25.02.20240.25456-0.00079
      24.02.20240.25535-0.02499
      23.02.20240.28034-0.00232
      22.02.20240.28266-0.00119
      21.02.20240.28385+0.01504
      20.02.20240.26881+0.00696
      19.02.20240.26185-0.00786
      18.02.20240.26971-0.00569
      17.02.20240.2754+0.00297
      16.02.20240.27243+0.00305
      15.02.20240.26938-0.00442
      14.02.20240.2738-0.00404
      13.02.20240.27784-0.00781
      12.02.20240.28565-0.00344
      11.02.20240.28909+0.00105
      10.02.20240.28804-0.00206
      09.02.20240.2901-0.00755
      08.02.20240.29765-0.00577
      07.02.20240.30342-0.0132
      06.02.20240.31662-0.00728
      05.02.20240.3239+0.00164
      04.02.20240.32226+0.00371
      03.02.20240.31855+0.00367
      02.02.20240.31488-0.00887
      01.02.20240.32375+0.00471
      31.01.20240.31904+0.01049
      30.01.20240.30855-0.00309
      29.01.20240.31164+0.0016
      28.01.20240.31004+0.00137
      27.01.20240.30867-0.00408
      26.01.20240.31275-0.00698
      25.01.20240.31973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.