Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Tezos

Обновлено: 29.03.2024 01:50:01USD Coin

=
Калькулятор USDC - XTZ / Обратный расчет: курс Tezos к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно tezos, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7089
    макс: 0.74695
    за сутки:
      0.7124

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    29.03 01:500.7124-0.0008
    29.03 01:400.7132-0.00145
    29.03 01:300.71465-0.00077
    29.03 01:200.71542+0.00061
    29.03 01:100.71481+0.00251
    29.03 01:000.7123+0.00076
    29.03 00:500.71154+0.00103
    29.03 00:400.71051+0.00161
    29.03 00:300.7089-0.00127
    29.03 00:200.71017-0.00168
    29.03 00:100.71185-0.00212
    29.03 00:000.71397+0.00231
    28.03 23:500.71166-0.00144
    28.03 23:400.7131-0.00017
    28.03 23:300.71327-0.00332
    28.03 23:200.71659-1.0E-5
    28.03 23:100.7166+0.00083
    28.03 23:000.71577-0.00178
    28.03 22:500.71755-0.00104
    28.03 22:400.71859+0.0006
    28.03 22:300.71799+0.00153
    28.03 22:200.71646+0.00092
    28.03 22:100.71554-0.002
    28.03 22:000.71754-0.00089
    28.03 21:500.71843+0.00027
    28.03 21:400.71816+0.00372
    28.03 21:300.71444+0.00073
    28.03 21:200.71371-0.00414
    28.03 21:100.71785-0.00123
    28.03 21:000.71908+0.0007
    28.03 20:500.71838+0.00076
    28.03 20:400.71762+0.00139
    28.03 20:300.71623-0.00124
    28.03 20:200.71747+0.00217
    28.03 20:100.7153-0.00096
    28.03 20:000.71626-0.00121
    28.03 19:500.71747+0.00051
    28.03 19:400.71696+4.0E-5
    28.03 19:300.71692-0.00293
    28.03 19:200.71985+0.00343
    28.03 19:100.71642+0.00262
    28.03 19:000.7138-0.00354
    28.03 18:500.71734-0.00166
    28.03 18:400.719+0.00068
    28.03 18:300.71832+0.00077
    28.03 18:200.71755+0.00167
    28.03 18:100.71588+0.00094
    28.03 18:000.71494-0.00128
    28.03 17:500.71622-0.00033
    28.03 17:400.71655-0.0059
    28.03 17:300.72245+0.00266
    28.03 17:200.71979+0.00453
    28.03 17:100.71526-0.00295
    28.03 17:000.71821-0.00046
    28.03 16:500.71867+0.00143
    28.03 16:400.71724-0.00374
    28.03 16:300.72098-0.00346
    28.03 16:200.72444+0.003
    28.03 16:100.72144-0.00346
    28.03 16:000.7249+0.00274
    28.03 15:500.72216-0.00024
    28.03 15:400.7224+0.00389
    28.03 15:300.71851+0.00105
    28.03 15:200.71746+0.00505
    28.03 15:100.71241-0.00394
    28.03 15:000.71635-0.00132
    28.03 14:500.71767+0.00262
    28.03 14:400.71505+0.00049
    28.03 14:300.71456-0.0025
    28.03 14:200.71706-0.00098
    28.03 14:100.71804+0.00017
    28.03 14:000.71787+0.00254
    28.03 13:500.71533-0.00047
    28.03 13:400.7158-0.00064
    28.03 13:300.71644+0.00411
    28.03 13:200.71233-0.00074
    28.03 13:100.71307+0.00176
    28.03 13:000.71131+0.00017
    28.03 12:500.71114-0.00241
    28.03 12:400.71355+0.00169
    28.03 12:300.71186-0.00093
    28.03 12:200.71279+0.00127
    28.03 12:100.71152-0.00053
    28.03 12:000.71205+0.00016
    28.03 11:500.71189-0.00348
    28.03 11:400.71537-0.00203
    28.03 11:300.7174-0.00032
    28.03 11:200.71772+5.0E-5
    28.03 11:100.71767-0.00014
    28.03 11:000.71781-0.00078
    28.03 10:500.71859-0.00158
    28.03 10:400.72017+0.00038
    28.03 10:300.71979+0.00122
    28.03 10:200.71857-0.00148
    28.03 10:100.72005-0.00181
    28.03 10:000.72186-3.0E-5
    28.03 09:500.72189-0.00223
    28.03 09:400.72412-0.00115
    28.03 09:300.72527-0.00369
    28.03 09:200.72896-0.00214
    28.03 09:100.7311+0.00024
    28.03 09:000.73086+0.00053
    28.03 08:500.73033-0.00117
    28.03 08:400.7315+0.00234
    28.03 08:300.72916-0.00351
    28.03 08:200.73267+0.0005
    28.03 08:100.73217+3.0E-5
    28.03 08:000.73214-0.00088
    28.03 07:500.73302-0.00226
    28.03 07:400.73528+4.0E-5
    28.03 07:300.73524-0.0027
    28.03 07:200.73794-0.00078
    28.03 07:100.73872-0.00258
    28.03 07:000.7413-0.00565
    28.03 06:500.74695+0.00359
    28.03 06:400.74336+0.0001
    28.03 06:300.74326+0.00504
    28.03 06:200.73822-0.00038
    28.03 06:100.7386-0.00378
    28.03 06:000.74238+0.00117
    28.03 05:500.74121+0.0017
    28.03 05:400.73951+0.00428
    28.03 05:300.73523+0.0013
    28.03 05:200.73393-0.00157
    28.03 05:100.7355-0.00349
    28.03 05:000.73899+0.00157
    28.03 04:500.73742+0.00088
    28.03 04:400.73654+0.00213
    28.03 04:300.73441+0.00227
    28.03 04:200.73214+0.00178
    28.03 04:100.73036+0.00351
    28.03 04:000.72685-0.00104
    28.03 03:500.72789+0.00319
    28.03 03:400.7247+0.00344
    28.03 03:300.72126+0.001
    28.03 03:200.72026+8.0E-5
    28.03 03:100.72018+0.00061
    28.03 03:000.71957-0.00391
    28.03 02:500.72348-0.00043
    28.03 02:400.72391+0.00184
    28.03 02:300.72207+0.0005
    28.03 02:200.72157+0.00339
    28.03 02:100.71818+0.00022
    28.03 02:000.71796
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7089
    макс: 0.84165
    за неделю:
      0.7124

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    29.03 01:500.7124+0.00076
    29.03 00:500.71154+0.00231
    28.03 23:500.71166-0.00178
    28.03 22:500.71755-0.00089
    28.03 21:500.71843+0.0007
    28.03 20:500.71838-0.00121
    28.03 19:500.71747-0.00354
    28.03 18:500.71734-0.00128
    28.03 17:500.71622-0.00046
    28.03 16:500.71867+0.00274
    28.03 15:500.72216-0.00132
    28.03 14:500.71767+0.00254
    28.03 13:500.71533+0.00017
    28.03 12:500.71114+0.00016
    28.03 11:500.71189-0.00078
    28.03 10:500.71859-3.0E-5
    28.03 09:500.72189+0.00053
    28.03 08:500.73033-0.00088
    28.03 07:500.73302-0.00565
    28.03 06:500.74695+0.00117
    28.03 05:500.74121+0.00157
    28.03 04:500.73742-0.00104
    28.03 03:500.72789-0.00391
    28.03 02:500.72348-0.00084
    28.03 01:500.7188+0.00134
    28.03 00:500.72392+0.00047
    27.03 23:500.72374-0.00256
    27.03 22:500.7318+0.00662
    27.03 21:500.72774+0.00032
    27.03 20:500.72174+0.00121
    27.03 19:500.73387+0.00686
    27.03 18:500.73328+0.00015
    27.03 17:500.7289+0.00263
    27.03 16:500.72896-0.003
    27.03 15:500.72952-0.00041
    27.03 14:500.72943-0.00213
    27.03 13:500.73638-0.00184
    27.03 12:500.73784+0.0044
    27.03 11:500.73603+0.00362
    27.03 10:500.73311-0.0018
    27.03 09:500.72505-0.00113
    27.03 08:500.72325+0.00015
    27.03 07:500.72212+0.00184
    27.03 06:500.71866-0.00236
    27.03 05:500.72301+0.00046
    27.03 04:500.7186-0.00397
    27.03 03:500.72065-0.00175
    27.03 02:500.72717-0.00222
    27.03 01:500.73343+0.00125
    27.03 00:500.73308+0.00129
    26.03 23:500.73808+0.0018
    26.03 22:500.73949+0.00017
    26.03 21:500.73597-6.0E-5
    26.03 20:500.7395-0.00038
    26.03 19:500.75014+0.00228
    26.03 18:500.7399-0.00309
    26.03 17:500.73931+0.00095
    26.03 16:500.73301+0.00242
    26.03 15:500.72532+0.00047
    26.03 14:500.72695+0.0003
    26.03 13:500.72366-0.00115
    26.03 12:500.72502-0.00024
    26.03 11:500.72905+0.00512
    26.03 10:500.72682-0.00192
    26.03 09:500.73056-0.00029
    26.03 08:500.73041+0.00011
    26.03 07:500.7283-0.00057
    26.03 06:500.72946-0.00162
    26.03 05:500.72943-0.00027
    26.03 04:500.73134+0.00083
    26.03 03:500.73445-0.00303
    26.03 02:500.7446-0.00068
    26.03 01:500.73467+0.00085
    26.03 00:500.73812-0.00042
    25.03 23:500.73836-0.00032
    25.03 22:500.74004-0.00147
    25.03 21:500.74738-0.00092
    25.03 20:500.74681-0.00219
    25.03 19:500.74359+0.00199
    25.03 18:500.74685-0.0007
    25.03 17:500.75249-0.00371
    25.03 16:500.77244+0.00202
    25.03 15:500.76644+0.0047
    25.03 14:500.76111-0.00093
    25.03 13:500.76661-8.0E-5
    25.03 12:500.764+0.0109
    25.03 11:500.75846+0.00475
    25.03 10:500.77274+0.00032
    25.03 09:500.76864+0.00037
    25.03 08:500.76347-0.002
    25.03 07:500.76802+0.00176
    25.03 06:500.76633-0.00073
    25.03 05:500.76817+0.00253
    25.03 04:500.77039-0.00125
    25.03 03:500.77435-0.00058
    25.03 02:500.77281+0.00023
    25.03 01:500.77169-0.00097
    25.03 00:500.7758+0.00104
    24.03 23:500.77371+0.00013
    24.03 22:500.77727+0.00017
    24.03 21:500.77765-0.00023
    24.03 20:500.78354+0.00363
    24.03 19:500.77836+0.00126
    24.03 18:500.77497-0.0002
    24.03 17:500.77828+0.00201
    24.03 16:500.77896-0.00134
    24.03 15:500.77862+0.00038
    24.03 14:500.78237-0.00069
    24.03 13:500.78539+0.00061
    24.03 12:500.78881-0.00157
    24.03 11:500.78647+0.00158
    24.03 10:500.78794+0.00074
    24.03 09:500.7976+0.00066
    24.03 08:500.7893-0.00017
    24.03 07:500.79786-0.0002
    24.03 06:500.79907+0.00041
    24.03 05:500.79242-0.00221
    24.03 04:500.79196-0.00219
    24.03 03:500.80087+0.00425
    24.03 02:500.80392+0.0006
    24.03 01:500.79702-0.00014
    24.03 00:500.79758+0.00038
    23.03 23:500.7951-0.00071
    23.03 22:500.79331-0.00052
    23.03 21:500.78928-0.00136
    23.03 20:500.7921+0.00183
    23.03 19:500.78469-0.00267
    23.03 18:500.78939-0.00118
    23.03 17:500.78921-0.00373
    23.03 16:500.79931-0.00138
    23.03 15:500.79689+0.00049
    23.03 14:500.80036+0.00349
    23.03 13:500.79703-0.01092
    23.03 12:500.79939-4.0E-5
    23.03 11:500.8014+0.00314
    23.03 10:500.79609-0.00165
    23.03 09:500.80504+0.00192
    23.03 08:500.80755+0.00098
    23.03 07:500.80642-0.00287
    23.03 06:500.81685-0.00149
    23.03 05:500.81107+0.00045
    23.03 04:500.79941+0.00091
    23.03 03:500.81498+0.00014
    23.03 02:500.81718+0.00047
    23.03 01:500.82959-0.00396
    23.03 00:500.83434+0.00139
    22.03 23:500.82571-0.00324
    22.03 22:500.82209+0.00055
    22.03 21:500.82288+0.00098
    22.03 20:500.82466-0.00411
    22.03 19:500.83435+0.00128
    22.03 18:500.81921-0.00078
    22.03 17:500.84165+0.00705
    22.03 16:500.82804+0.00462
    22.03 15:500.81217+0.0064
    22.03 14:500.81119+0.00404
    22.03 13:500.80719-0.0002
    22.03 12:500.80238+0.00013
    22.03 11:500.79952+0.00137
    22.03 10:500.79199+0.00026
    22.03 09:500.79473-0.00145
    22.03 08:500.79346-0.00606
    22.03 07:500.80356-0.00134
    22.03 06:500.80196-0.00235
    22.03 05:500.81791+0.00593
    22.03 04:500.8123+0.00308
    22.03 03:500.80661-0.00097
    22.03 02:500.80456+0.00159
    22.03 01:500.80251
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.60909
    макс: 0.89309
    за месяц:
      0.7124
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    27.03.20240.67478-0.00475
    26.03.20240.67953-0.0226
    25.03.20240.70213-0.02517
    24.03.20240.7273-0.01422
    23.03.20240.74152-0.01568
    22.03.20240.7572+0.01583
    21.03.20240.74137-0.04181
    20.03.20240.78318+0.00013
    19.03.20240.78305+0.06949
    18.03.20240.71356+0.00961
    17.03.20240.70395+0.02074
    16.03.20240.68321+0.00741
    15.03.20240.6758+0.0551
    14.03.20240.6207+0.01161
    13.03.20240.60909-0.00297
    12.03.20240.61206-0.01935
    11.03.20240.63141-0.01845
    10.03.20240.64986+0.00836
    09.03.20240.6415-0.00396
    08.03.20240.64546+0.00491
    07.03.20240.64055-0.04981
    06.03.20240.69036+0.02825
    05.03.20240.66211+0.00054
    04.03.20240.66157-0.06497
    03.03.20240.72654-0.01903
    02.03.20240.74557-0.05027
    01.03.20240.79584+0.00071
    29.02.20240.79513-0.05272
    28.02.20240.84785-0.02688
    27.02.20240.87473-0.01836
    26.02.20240.89309
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.60909
    макс: 1.1231
    за квартал:
      0.7124
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    27.03.20240.67478-0.00475
    26.03.20240.67953-0.0226
    25.03.20240.70213-0.02517
    24.03.20240.7273-0.01422
    23.03.20240.74152-0.01568
    22.03.20240.7572+0.01583
    21.03.20240.74137-0.04181
    20.03.20240.78318+0.00013
    19.03.20240.78305+0.06949
    18.03.20240.71356+0.00961
    17.03.20240.70395+0.02074
    16.03.20240.68321+0.00741
    15.03.20240.6758+0.0551
    14.03.20240.6207+0.01161
    13.03.20240.60909-0.00297
    12.03.20240.61206-0.01935
    11.03.20240.63141-0.01845
    10.03.20240.64986+0.00836
    09.03.20240.6415-0.00396
    08.03.20240.64546+0.00491
    07.03.20240.64055-0.04981
    06.03.20240.69036+0.02825
    05.03.20240.66211+0.00054
    04.03.20240.66157-0.06497
    03.03.20240.72654-0.01903
    02.03.20240.74557-0.05027
    01.03.20240.79584+0.00071
    29.02.20240.79513-0.05272
    28.02.20240.84785-0.02688
    27.02.20240.87473-0.01836
    26.02.20240.89309-0.0038
    25.02.20240.89689-0.00944
    24.02.20240.90633-0.00797
    23.02.20240.9143+0.01389
    22.02.20240.90041-0.02821
    21.02.20240.92862+0.02063
    20.02.20240.90799-0.01537
    19.02.20240.92336-0.00812
    18.02.20240.93148-0.0105
    17.02.20240.94198+0.01208
    16.02.20240.9299+0.00068
    15.02.20240.92922-0.01959
    14.02.20240.94881-0.00894
    13.02.20240.95775-0.01266
    12.02.20240.97041+0.00737
    11.02.20240.96304-0.00173
    10.02.20240.96477-0.00349
    09.02.20240.96826-0.02541
    08.02.20240.99367-0.02533
    07.02.20241.019-0.0039
    06.02.20241.0229-0.0069
    05.02.20241.0298+0.009
    04.02.20241.0208+0.0207
    03.02.20241.0001+0.0013
    02.02.20240.9988-0.0389
    01.02.20241.0377+0.0132
    31.01.20241.0245+0.0188
    30.01.20241.0057-0.0066
    29.01.20241.0123+0.0015
    28.01.20241.0108-0.0024
    27.01.20241.0132-0.0355
    26.01.20241.0487-0.0208
    25.01.20241.0695+0.0123
    24.01.20241.0572-0.0106
    23.01.20241.0678+0.054
    22.01.20241.0138+0.04878
    21.01.20240.96502-0.00687
    20.01.20240.97189-0.0081
    19.01.20240.97999+0.03606
    18.01.20240.94393+0.03845
    17.01.20240.90548+0.02764
    16.01.20240.87784+0.02928
    15.01.20240.84856-0.03935
    14.01.20240.88791-0.07187
    13.01.20240.95978-0.01189
    11.01.20240.97167-0.14403
    10.01.20241.1157+0.0075
    09.01.20241.1082-0.0149
    08.01.20241.1231+0.0312
    07.01.20241.0919+0.0031
    06.01.20241.0888+0.023
    05.01.20241.0658+0.0394
    04.01.20241.0264+0.05472
    03.01.20240.97168+0.04942
    02.01.20240.92226-0.01482
    01.01.20240.93708-0.03597
    31.12.20230.97305-0.00013
    30.12.20230.97318+0.01461
    29.12.20230.95857+0.02623
    28.12.20230.93234

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот