Курсы криптовалют к USD Coin

Биткоин 63448.28
Эфириум 3039.01
Tether 1.0002
Binance Coin 556.74
Solana 141.5
Рипл 0.52319
Lido Staked ETH 3040.16
Dogecoin 0.15199
Tokamak Network 6.2987
Cardano 0.48691
SHIBA INU 2.286E-5
Avalanche 35.512
Wrapped Bitcoin 63603.6
Polkadot 6.7808
Wrapped TRON 0.10957
TRON 0.10936
Bitcoin Cash 474.22
ChainLink 14.0545
Internet Computer (IOU) 14.5688

Все криптовалюты » USD Coin, Theta Fuel »

Курс USD Coin к Theta Fuel

Обновлено: 20.04.2024 12:50:01 USD Coin


	=
Калькулятор USDC - TFUEL / Обратный расчет: курс Theta Fuel к USD Coin

6.05

Графики

Динамика изменения курса usd coin относительно theta fuel, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2969

макс: 11.7938

за сутки:

11.4903

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
20.04 12:50	11.4903	-0.0173
20.04 12:40	11.5076	+0.0372
20.04 12:30	11.4704	-0.0216
20.04 12:20	11.492	-0.0084
20.04 12:10	11.5004	+0.023
20.04 12:00	11.4774	+0.0368
20.04 11:50	11.4406	-0.0059
20.04 11:40	11.4465	+0.007
20.04 11:30	11.4395	-0.0148
20.04 11:20	11.4543	+0.083
20.04 11:10	11.3713	+0.0403
20.04 11:00	11.331	+0.0011
20.04 10:50	11.3299	-0.0229
20.04 10:40	11.3528	+0.0421
20.04 10:30	11.3107	-0.0082
20.04 10:20	11.3189	-0.0075
20.04 10:10	11.3264	+0.0295
20.04 10:00	11.2969	-0.0001
20.04 09:50	11.297	-0.0187
20.04 09:40	11.3157	-0.0683
20.04 09:30	11.384	-0.0261
20.04 09:20	11.4101	+0.0199
20.04 09:10	11.3902	+0.0418
20.04 09:00	11.3484	-0.0963
20.04 08:50	11.4447	-0.0246
20.04 08:40	11.4693	-0.0459
20.04 08:30	11.5152	-0.0039
20.04 08:20	11.5191	+0.02
20.04 08:10	11.4991	+0.0144
20.04 08:00	11.4847	+0.0053
20.04 07:50	11.4794	-0.0564
20.04 07:40	11.5358	-0.0238
20.04 07:30	11.5596	-0.0101
20.04 07:20	11.5697	+0.0071
20.04 07:10	11.5626	-0.0168
20.04 07:00	11.5794	-0.0046
20.04 06:50	11.584	-0.015
20.04 06:40	11.599	-0.0001
20.04 06:30	11.5991	-0.0083
20.04 06:20	11.6074	+0.0464
20.04 06:10	11.561	+0.0179
20.04 06:00	11.5431	+0.0433
20.04 05:50	11.4998	-0.052
20.04 05:40	11.5518	+0.0256
20.04 05:30	11.5262	+0.0152
20.04 05:20	11.511	-0.0095
20.04 05:10	11.5205	+0.0085
20.04 05:00	11.512	-0.0341
20.04 04:50	11.5461	-0.0703
20.04 04:40	11.6164	-0.0905
20.04 04:30	11.7069	-0.032
20.04 04:20	11.7389	-0.0503
20.04 04:10	11.7892	+0.0606
20.04 04:00	11.7286	+0.0687
20.04 03:50	11.6599	-0.0008
20.04 03:40	11.6607	+0.0692
20.04 03:30	11.5915	-0.1086
20.04 03:20	11.7001	+0.1033
20.04 03:10	11.5968	+0.0646
20.04 03:00	11.5322	+0.0186
20.04 02:50	11.5136	-0.1156
20.04 02:40	11.6292	-0.0145
20.04 02:30	11.6437	-0.0117
20.04 02:20	11.6554	-0.1384
20.04 02:10	11.7938	+0.3053
20.04 02:00	11.4885	+0.0719
20.04 01:50	11.4166	-0.0561
20.04 01:40	11.4727	+0.0756
20.04 01:30	11.3971	+0.0571
20.04 01:20	11.34	-0.0678
20.04 01:10	11.4078	-0.006
20.04 01:00	11.4138	-0.0142
20.04 00:50	11.428	-0.0099
20.04 00:40	11.4379	+0.0321
20.04 00:30	11.4058	-0.0173
20.04 00:20	11.4231	-0.0621
20.04 00:10	11.4852	-0.0672
20.04 00:00	11.5524	-0.0267
19.04 23:50	11.5791	+0.0919
19.04 23:40	11.4872	-0.0063
19.04 23:30	11.4935	-0.0696
19.04 23:20	11.5631	+0.0183
19.04 23:10	11.5448	+0.0155
19.04 23:00	11.5293	-0.0251
19.04 22:50	11.5544	+0.012
19.04 22:40	11.5424	+0.0164
19.04 22:30	11.526	+0.0324
19.04 22:20	11.4936	-0.0924
19.04 22:10	11.586	-0.0244
19.04 22:00	11.6104	+0.0156
19.04 21:50	11.5948	+0.0186
19.04 21:40	11.5762	+0.0192
19.04 21:30	11.557	+0.0449
19.04 21:20	11.5121	-0.0385
19.04 21:10	11.5506	+0.0714
19.04 21:00	11.4792	-0.0391
19.04 20:50	11.5183	-0.0593
19.04 20:40	11.5776	+0.0232
19.04 20:30	11.5544	+0.0158
19.04 20:20	11.5386	-0.0048
19.04 20:10	11.5434	-0.0375
19.04 20:00	11.5809	-0.0003
19.04 19:50	11.5812	-0.089
19.04 19:40	11.6702	-0.0941
19.04 19:30	11.7643	+0.1189
19.04 19:20	11.6454	+0.1414
19.04 19:10	11.504	+0.0264
19.04 19:00	11.4776	+0.0176
19.04 18:50	11.46	-0.041
19.04 18:40	11.501	-0.0085
19.04 18:30	11.5095	-0.0244
19.04 18:20	11.5339	-0.0228
19.04 18:10	11.5567	-0.0105
19.04 18:00	11.5672	+0.0439
19.04 17:50	11.5233	-0.1015
19.04 17:40	11.6248	-0.0258
19.04 17:30	11.6506	+0.1111
19.04 17:20	11.5395	+0.0167
19.04 17:10	11.5228	+0.0053
19.04 17:00	11.5175	-0.0013
19.04 16:50	11.5188	+0.0293
19.04 16:40	11.4895	-0.0977
19.04 16:30	11.5872	-0.0082
19.04 16:20	11.5954	+0.1358
19.04 16:10	11.4596	-0.1502
19.04 16:00	11.6098	+0.0689
19.04 15:50	11.5409	+0.0296
19.04 15:40	11.5113	-0.0143
19.04 15:30	11.5256	+0.0058
19.04 15:20	11.5198	+0.0097
19.04 15:10	11.5101	+0.046
19.04 15:00	11.4641	+0.0235
19.04 14:50	11.4406	+0.0257
19.04 14:40	11.4149	-0.0289
19.04 14:30	11.4438	+0.0301
19.04 14:20	11.4137	-0.016
19.04 14:10	11.4297	-0.0393
19.04 14:00	11.469	-0.0532
19.04 13:50	11.5222	-0.0268
19.04 13:40	11.549	+0.0925
19.04 13:30	11.4565	-0.0147
19.04 13:20	11.4712	+0.0452
19.04 13:10	11.426	-0.0459
19.04 13:00	11.4719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8036

макс: 13.4818

за неделю:

11.4903

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
20.04 12:50	11.4903	+0.0368
20.04 11:50	11.4406	+0.0011
20.04 10:50	11.3299	-0.0001
20.04 09:50	11.297	-0.0963
20.04 08:50	11.4447	+0.0053
20.04 07:50	11.4794	-0.0046
20.04 06:50	11.584	+0.0433
20.04 05:50	11.4998	-0.0341
20.04 04:50	11.5461	+0.0687
20.04 03:50	11.6599	+0.0186
20.04 02:50	11.5136	+0.0719
20.04 01:50	11.4166	-0.0142
20.04 00:50	11.428	-0.0267
19.04 23:50	11.5791	-0.0251
19.04 22:50	11.5544	+0.0156
19.04 21:50	11.5948	-0.0391
19.04 20:50	11.5183	-0.0003
19.04 19:50	11.5812	+0.0176
19.04 18:50	11.46	+0.0439
19.04 17:50	11.5233	-0.0013
19.04 16:50	11.5188	+0.0689
19.04 15:50	11.5409	+0.0235
19.04 14:50	11.4406	-0.0532
19.04 13:50	11.5222	-0.034
19.04 12:50	11.5059	-0.0279
19.04 11:50	11.503	-0.034
19.04 10:50	11.6306	-0.1785
19.04 09:50	11.735	+0.0078
19.04 08:50	12.0128	+0.0403
19.04 07:50	11.8484	+0.0024
19.04 06:50	12.0145	-0.1479
19.04 05:50	12.4598	-0.0371
19.04 04:50	12.2096	+0.0968
19.04 03:50	11.6257	+0.1173
19.04 02:50	11.3339	-0.0672
19.04 01:50	11.4289	-0.0026
19.04 00:50	11.5796	-0.036
18.04 23:50	11.6847	-0.0335
18.04 22:50	11.7803	+0.0688
18.04 21:50	11.7763	+0.0522
18.04 20:50	11.9019	+0.0244
18.04 19:50	11.8234	+0.0149
18.04 18:50	11.7689	-0.0257
18.04 17:50	11.8153	-0.0497
18.04 16:50	11.9791	+0.003
18.04 15:50	11.9877	-0.0165
18.04 14:50	11.7345	-0.1786
18.04 13:50	12.0636	-0.0822
18.04 12:50	12.2047	+0.0335
18.04 11:50	12.1211	-0.0167
18.04 10:50	12.2341	-0.0453
18.04 09:50	12.2415	-0.007
18.04 08:50	11.9847	+0.0768
18.04 07:50	11.866	+0.0276
18.04 06:50	11.722	+0.0232
18.04 05:50	11.775	-0.0615
18.04 04:50	12.0905	-0.0125
18.04 03:50	11.9915	-0.0166
18.04 02:50	12.4178	+0.0264
18.04 01:50	12.3187	-0.0071
18.04 00:50	12.2674	+0.1189
17.04 23:50	12.3279	-0.1123
17.04 22:50	12.3501	-0.0501
17.04 21:50	12.2492	-0.0186
17.04 20:50	12.4441	+0.0119
17.04 19:50	12.6283	-0.0303
17.04 18:50	12.5691	+0.1031
17.04 17:50	12.3388	+0.0626
17.04 16:50	12.059	-0.0499
17.04 15:50	12.3006	+0.1484
17.04 14:50	11.9679	+0.0518
17.04 13:50	11.9608	+0.0321
17.04 12:50	11.8017	+0.028
17.04 11:50	11.8617	-0.0732
17.04 10:50	11.8815	+0.0363
17.04 09:50	11.7689	+0.0651
17.04 08:50	11.7478	-0.0374
17.04 07:50	11.6289	+0.0553
17.04 06:50	11.7148	-0.0777
17.04 05:50	11.8148	-0.1083
17.04 04:50	11.8077	-0.0352
17.04 03:50	11.7435	+0.064
17.04 02:50	11.5563	-0.0605
17.04 01:50	11.5564	-0.027
17.04 00:50	11.6037	-0.0085
16.04 23:50	11.7782	-0.0092
16.04 22:50	11.7751	-0.0501
16.04 21:50	11.8701	+0.0821
16.04 20:50	11.881	-0.1928
16.04 19:50	12.1586	-0.044
16.04 18:50	12.3244	+0.0545
16.04 17:50	12.1204	+0.0643
16.04 16:50	12.2091	+0.1255
16.04 15:50	11.9156	-0.1856
16.04 14:50	12.0208	-0.0043
16.04 13:50	12.0344	+0.0898
16.04 12:50	11.7701	+0.0007
16.04 11:50	11.7683	-0.0595
16.04 10:50	11.6658	-0.0887
16.04 09:50	11.7997	+0.0433
16.04 08:50	11.9039	-0.0845
16.04 07:50	12.2305	-0.0981
16.04 06:50	12.0027	-0.0524
16.04 05:50	11.6982	+0.1091
16.04 04:50	11.6321	+0.0596
16.04 03:50	11.6248	-0.0357
16.04 02:50	11.38	+0.0204
16.04 01:50	11.339	-0.1255
16.04 00:50	11.5748	+0.0231
15.04 23:50	11.507	-0.0184
15.04 22:50	11.4243	+0.1357
15.04 21:50	11.6149	-0.0239
15.04 20:50	11.4657	-0.0811
15.04 19:50	11.3831	-0.1068
15.04 18:50	11.5001	+0.1113
15.04 17:50	11.4163	+0.0238
15.04 16:50	10.9584	+0.0016
15.04 15:50	10.9997	-0.0057
15.04 14:50	10.9646	-0.0626
15.04 13:50	10.8036	+0.0193
15.04 12:50	10.8278	+0.0231
15.04 11:50	10.98	+0.0125
15.04 10:50	10.9491	-0.0654
15.04 09:50	10.8527	+0.0055
15.04 08:50	11.1212	+0.0287
15.04 07:50	11.4066	+0.1176
15.04 06:50	11.0711	-0.1131
15.04 05:50	11.2833	-0.0374
15.04 04:50	11.1886	+0.0267
15.04 03:50	11.6985	-0.0107
15.04 02:50	11.4925	+0.0157
15.04 01:50	11.5678	+0.0118
15.04 00:50	12.0635	+0.0969
14.04 23:50	12.0228	+0.0246
14.04 22:50	12.0166	+0.0688
14.04 21:50	11.7585	+0.1319
14.04 20:50	12.0431	+0.0683
14.04 19:50	11.8217	-0.0498
14.04 18:50	12.2741	+0.1018
14.04 17:50	12.2177	-0.0089
14.04 16:50	12.1641	-0.0475
14.04 15:50	12.1378	-0.0903
14.04 14:50	12.4888	+0.0711
14.04 13:50	12.0142	+0.1036
14.04 12:50	12.0017	+0.1168
14.04 11:50	11.8	+0.0154
14.04 10:50	11.7493	+0.0102
14.04 09:50	11.8486	+0.0102
14.04 08:50	11.8251	-0.2701
14.04 07:50	12.4153	+0.009
14.04 06:50	13.2358	-0.0761
14.04 05:50	13.4144	+0.0417
14.04 04:50	12.8694	+0.1102
14.04 03:50	12.8138	+0.0615
14.04 02:50	12.2686	+0.0466
14.04 01:50	12.4971	-0.2341
14.04 00:50	13.4818	+0.5114
13.04 23:50	13.2461	+0.7526
13.04 22:50	11.8721	-0.1197
13.04 21:50	11.7726	-0.0782
13.04 20:50	11.8462	+0.0329
13.04 19:50	11.3804	+0.0288
13.04 18:50	11.0804	+0.0355
13.04 17:50	11.2674	+0.0357
13.04 16:50	11.0538	-0.0265
13.04 15:50	10.981	+0.0931
13.04 14:50	10.9008	+0.0236
13.04 13:50	10.9311	+0.0055
13.04 12:50	10.9688

* на графике представлен средесуточный курс usd coin в течение последних 30 дней.

мин: 8.0085

макс: 13.4818

за месяц:

11.4903

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
19.04.2024	10.8835	-0.1235
18.04.2024	11.007	-0.2153
17.04.2024	11.2223	+0.2215
16.04.2024	11.0008	+0.517
15.04.2024	10.4838	-0.7925
14.04.2024	11.2763	+0.6661
13.04.2024	10.6102	+1.7641
12.04.2024	8.8461	+0.8376
11.04.2024	8.0085	-0.7046
10.04.2024	8.7131	+0.2225
09.04.2024	8.4906	-1.5401
08.04.2024	10.0307	-0.1618
07.04.2024	10.1925	+0.5353
06.04.2024	9.6572	-1.2854
05.04.2024	10.9426	+0.079
04.04.2024	10.8636	-0.2077
03.04.2024	11.0713	+0.0357
02.04.2024	11.0356	+1.2607
01.04.2024	9.7749	-0.6556
31.03.2024	10.4305	-0.7035
30.03.2024	11.134	+0.0539
29.03.2024	11.0801	+0.1521
28.03.2024	10.928	+0.1538
27.03.2024	10.7742	+0.4717
26.03.2024	10.3025	-0.7462
25.03.2024	11.0487	-0.732
24.03.2024	11.7807	-0.1968
23.03.2024	11.9775	-0.1359
22.03.2024	12.1134	+0.2992
21.03.2024	11.8142	-0.7005
20.03.2024	12.5147

* на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.

мин: 8.0085

макс: 24.849

за квартал:

11.4903

Таблица изменений курса usd coin : показать

Дата	Курс	+/-
19.04.2024	10.8835	-0.1235
18.04.2024	11.007	-0.2153
17.04.2024	11.2223	+0.2215
16.04.2024	11.0008	+0.517
15.04.2024	10.4838	-0.7925
14.04.2024	11.2763	+0.6661
13.04.2024	10.6102	+1.7641
12.04.2024	8.8461	+0.8376
11.04.2024	8.0085	-0.7046
10.04.2024	8.7131	+0.2225
09.04.2024	8.4906	-1.5401
08.04.2024	10.0307	-0.1618
07.04.2024	10.1925	+0.5353
06.04.2024	9.6572	-1.2854
05.04.2024	10.9426	+0.079
04.04.2024	10.8636	-0.2077
03.04.2024	11.0713	+0.0357
02.04.2024	11.0356	+1.2607
01.04.2024	9.7749	-0.6556
31.03.2024	10.4305	-0.7035
30.03.2024	11.134	+0.0539
29.03.2024	11.0801	+0.1521
28.03.2024	10.928	+0.1538
27.03.2024	10.7742	+0.4717
26.03.2024	10.3025	-0.7462
25.03.2024	11.0487	-0.732
24.03.2024	11.7807	-0.1968
23.03.2024	11.9775	-0.1359
22.03.2024	12.1134	+0.2992
21.03.2024	11.8142	-0.7005
20.03.2024	12.5147	-0.1309
19.03.2024	12.6456	+1.227
18.03.2024	11.4186	-0.2077
17.03.2024	11.6263	+0.4454
16.03.2024	11.1809	+0.3917
15.03.2024	10.7892	+0.6928
14.03.2024	10.0964	+0.1953
13.03.2024	9.9011	+0.0132
12.03.2024	9.8879	+0.0338
11.03.2024	9.8541	-0.3386
10.03.2024	10.1927	+0.3415
09.03.2024	9.8512	-0.0325
08.03.2024	9.8837	-0.4126
07.03.2024	10.2963	-0.2232
06.03.2024	10.5195	+0.4291
05.03.2024	10.0904	-1.2724
04.03.2024	11.3628	-0.7142
03.03.2024	12.077	-1.6431
02.03.2024	13.7201	+0.3908
01.03.2024	13.3293	-0.4621
29.02.2024	13.7914	-0.5138
28.02.2024	14.3052	-2.4257
27.02.2024	16.7309	-2.3504
26.02.2024	19.0813	-0.8877
25.02.2024	19.969	-0.2658
24.02.2024	20.2348	-0.1026
23.02.2024	20.3374	+0.267
22.02.2024	20.0704	-0.4706
21.02.2024	20.541	-1.0776
20.02.2024	21.6186	+0.0656
19.02.2024	21.553	-0.6763
18.02.2024	22.2293	-0.2628
17.02.2024	22.4921	+0.2891
16.02.2024	22.203	-0.0932
15.02.2024	22.2962	-0.8823
14.02.2024	23.1785	-0.1099
13.02.2024	23.2884	+0.0208
12.02.2024	23.2676	-0.0256
11.02.2024	23.2932	-0.2914
10.02.2024	23.5846	-0.1908
09.02.2024	23.7754	-0.5063
08.02.2024	24.2817	-0.5673
07.02.2024	24.849	+0.1418
06.02.2024	24.7072	+0.1038
05.02.2024	24.6034	+0.5036
04.02.2024	24.0998	+0.2125
03.02.2024	23.8873	-0.0889
02.02.2024	23.9762	-0.6711
01.02.2024	24.6473	+0.5142
31.01.2024	24.1331	+0.8378
30.01.2024	23.2953	-0.0795
29.01.2024	23.3748	+0.1889
28.01.2024	23.1859	-0.108
27.01.2024	23.2939	-0.3242
26.01.2024	23.6181	-0.3826
25.01.2024	24.0007	+0.0587
24.01.2024	23.942	-0.701
23.01.2024	24.643	+1.0389
22.01.2024	23.6041	+0.9212
21.01.2024	22.6829	-0.1945
20.01.2024	22.8774

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот