Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к USDJ

Обновлено: 28.03.2024 11:50:01USD Coin

=
Калькулятор USDC - USDJ / Обратный расчет: курс USDJ к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно usdj, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8896
    макс: 0.89278
    за сутки:
      0.89111

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    28.03 11:500.89111-0.00024
    28.03 11:400.89135+0.00052
    28.03 11:300.89083-0.00076
    28.03 11:200.89159+0.00019
    28.03 11:100.8914+0.00036
    28.03 11:000.89104-0.00013
    28.03 10:500.89117+0.00028
    28.03 10:400.89089+0.00012
    28.03 10:300.89077-0.00055
    28.03 10:200.89132+0.00021
    28.03 10:100.89111+3.0E-5
    28.03 10:000.89108-0.00041
    28.03 09:500.89149+0.00042
    28.03 09:400.89107-0.0006
    28.03 09:300.89167+0.0006
    28.03 09:200.89107-9.0E-5
    28.03 09:100.89116+0.00011
    28.03 09:000.89105-0.00021
    28.03 08:500.89126-4.0E-5
    28.03 08:400.8913-0.00021
    28.03 08:300.89151+0.00026
    28.03 08:200.89125+9.0E-5
    28.03 08:100.89116+9.0E-5
    28.03 08:000.89107-0.0008
    28.03 07:500.89187+0.00051
    28.03 07:400.89136-0.00031
    28.03 07:300.89167+0.00019
    28.03 07:200.89148+2.0E-5
    28.03 07:100.89146+0.00026
    28.03 07:000.8912-0.00158
    28.03 06:500.89278+0.00044
    28.03 06:400.89234+0.00074
    28.03 06:300.8916+0.00037
    28.03 06:200.89123-0.00033
    28.03 06:100.89156+0.00043
    28.03 06:000.89113-0.00037
    28.03 05:500.8915-0.00038
    28.03 05:400.89188+0.00022
    28.03 05:300.89166-0.0002
    28.03 05:200.89186+3.0E-5
    28.03 05:100.89183+0.00018
    28.03 05:000.89165-8.0E-5
    28.03 04:500.89173-9.0E-5
    28.03 04:400.89182-0.00045
    28.03 04:300.89227+0.00067
    28.03 04:200.8916-0.0003
    28.03 04:100.8919+0.00016
    28.03 04:000.89174+8.0E-5
    28.03 03:500.89166-0.00016
    28.03 03:400.89182-0.00011
    28.03 03:300.89193+0.00034
    28.03 03:200.89159-0.00013
    28.03 03:100.89172-2.0E-5
    28.03 03:000.89174-0.00011
    28.03 02:500.89185+0.00027
    28.03 02:400.89158-5.0E-5
    28.03 02:300.89163+9.0E-5
    28.03 02:200.89154-0.0001
    28.03 02:100.89164-6.0E-5
    28.03 02:000.8917-8.0E-5
    28.03 01:500.89178+6.0E-5
    28.03 01:400.89172+0.0006
    28.03 01:300.89112-0.00042
    28.03 01:200.89154-6.0E-5
    28.03 01:100.8916+0.00014
    28.03 01:000.89146-0.00028
    28.03 00:500.89174-1.0E-5
    28.03 00:400.89175-0.0003
    28.03 00:300.89205-2.0E-5
    28.03 00:200.89207+0.00029
    28.03 00:100.89178-0.00015
    28.03 00:000.89193+7.0E-5
    27.03 23:500.89186+1.0E-5
    27.03 23:400.89185-0.0001
    27.03 23:300.89195-9.0E-5
    27.03 23:200.89204+4.0E-5
    27.03 23:100.892+5.0E-5
    27.03 23:000.89195+0.0001
    27.03 22:500.89185-0.00018
    27.03 22:400.89203+0.00027
    27.03 22:300.89176+4.0E-5
    27.03 22:200.89172+0.00046
    27.03 22:100.89126-0.00013
    27.03 22:000.89139-0.0002
    27.03 21:500.89159-0.00022
    27.03 21:400.89181-0.00011
    27.03 21:300.89192+0.00022
    27.03 21:200.8917+0.00074
    27.03 21:100.89096-0.00061
    27.03 21:000.89157+0.00047
    27.03 20:500.8911+6.0E-5
    27.03 20:400.89104-0.00046
    27.03 20:300.8915-
    27.03 20:200.8915+0.00027
    27.03 20:100.89123-0.0004
    27.03 20:000.89163+0.00055
    27.03 19:500.89108+0.00012
    27.03 19:400.89096-0.00061
    27.03 19:300.89157+0.00022
    27.03 19:200.89135-0.00044
    27.03 19:100.89179+0.00082
    27.03 19:000.89097-0.00016
    27.03 18:500.89113-0.00013
    27.03 18:400.89126+0.00027
    27.03 18:300.89099-0.00028
    27.03 18:200.89127-0.00013
    27.03 18:100.8914+0.00108
    27.03 18:000.89032+0.00045
    27.03 17:500.88987-0.00011
    27.03 17:400.88998+0.00016
    27.03 17:300.88982-5.0E-5
    27.03 17:200.88987+0.0001
    27.03 17:100.88977+0.00012
    27.03 17:000.88965-9.0E-5
    27.03 16:500.88974-0.00011
    27.03 16:400.88985-0.00061
    27.03 16:300.89046+0.0005
    27.03 16:200.88996-0.00013
    27.03 16:100.89009+0.00049
    27.03 16:000.8896-0.0001
    27.03 15:500.8897-0.00013
    27.03 15:400.88983-0.0005
    27.03 15:300.89033+0.0005
    27.03 15:200.88983+3.0E-5
    27.03 15:100.8898-0.00032
    27.03 15:000.89012-0.00011
    27.03 14:500.89023-0.00171
    27.03 14:400.89194-0.00024
    27.03 14:300.89218-0.00014
    27.03 14:200.89232+0.00117
    27.03 14:100.89115-0.00043
    27.03 14:000.89158-0.00036
    27.03 13:500.89194-6.0E-5
    27.03 13:400.892-0.00044
    27.03 13:300.89244+0.00069
    27.03 13:200.89175-7.0E-5
    27.03 13:100.89182+0.00179
    27.03 13:000.89003+3.0E-5
    27.03 12:500.89-0.00025
    27.03 12:400.89025-0.00183
    27.03 12:300.89208+0.00194
    27.03 12:200.89014-0.00124
    27.03 12:100.89138+0.00096
    27.03 12:000.89042
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.88668
    макс: 0.89498
    за неделю:
    0.89111  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    28.03 11:500.89111-0.00013
    28.03 10:500.89117-0.00041
    28.03 09:500.89149-0.00021
    28.03 08:500.89126-0.0008
    28.03 07:500.89187-0.00158
    28.03 06:500.89278-0.00037
    28.03 05:500.8915-8.0E-5
    28.03 04:500.89173+8.0E-5
    28.03 03:500.89166-0.00011
    28.03 02:500.89185-8.0E-5
    28.03 01:500.89178-0.00028
    28.03 00:500.89174+7.0E-5
    27.03 23:500.89186+0.0001
    27.03 22:500.89185-0.0002
    27.03 21:500.89159+0.00047
    27.03 20:500.8911+0.00055
    27.03 19:500.89108-0.00016
    27.03 18:500.89113+0.00045
    27.03 17:500.88987-9.0E-5
    27.03 16:500.88974-0.0001
    27.03 15:500.8897-0.00011
    27.03 14:500.89023-0.00036
    27.03 13:500.89194+3.0E-5
    27.03 12:500.89+0.00028
    27.03 11:500.89014-
    27.03 10:500.89041-0.00023
    27.03 09:500.8903+0.00012
    27.03 08:500.89055-3.0E-5
    27.03 07:500.89049-0.0005
    27.03 06:500.89018-0.00032
    27.03 05:500.89038+9.0E-5
    27.03 04:500.8897+0.00013
    27.03 03:500.89021+0.00063
    27.03 02:500.89029+0.00078
    27.03 01:500.89016-0.00067
    27.03 00:500.89075-0.00115
    26.03 23:500.89234-0.00056
    26.03 22:500.89183+4.0E-5
    26.03 21:500.89279-0.00082
    26.03 20:500.89247+0.00259
    26.03 19:500.89119-0.00017
    26.03 18:500.89109+0.00025
    26.03 17:500.89311-0.00054
    26.03 16:500.89095+0.00205
    26.03 15:500.8915+0.00018
    26.03 14:500.89222+0.00183
    26.03 13:500.89191-0.0018
    26.03 12:500.892+0.00082
    26.03 11:500.89318-0.00091
    26.03 10:500.89412+0.00038
    26.03 09:500.89498+0.00117
    26.03 08:500.89219-0.00061
    26.03 07:500.8921+0.00138
    26.03 06:500.89339+0.00094
    26.03 05:500.89156-0.00041
    26.03 04:500.89194+0.0007
    26.03 03:500.89297+0.00088
    26.03 02:500.89257-0.00055
    26.03 01:500.89439+0.00251
    26.03 00:500.8913+0.00097
    25.03 23:500.89042+8.0E-5
    25.03 22:500.89032+0.00099
    25.03 21:500.88833-0.00012
    25.03 20:500.88837+0.0018
    25.03 19:500.88668+0.00057
    25.03 18:500.88767-0.00116
    25.03 17:500.88865-6.0E-5
    25.03 16:500.88731-0.00035
    25.03 15:500.88768+8.0E-5
    25.03 14:500.88709-0.00045
    25.03 13:500.88812-0.00059
    25.03 12:500.88723-0.00034
    25.03 11:500.8875+0.00027
    25.03 10:500.88695+0.00052
    25.03 09:500.88777+1.0E-5
    25.03 08:500.8875-0.00017
    25.03 07:500.88784+5.0E-5
    25.03 06:500.88765+0.00017
    25.03 05:500.88756-0.00022
    25.03 04:500.88813-3.0E-5
    25.03 03:500.88806-9.0E-5
    25.03 02:500.88809+0.00212
    25.03 01:500.88793+0.00062
    25.03 00:500.88786-0.00016
    24.03 23:500.88836+0.00014
    24.03 22:500.88809-0.00014
    24.03 21:500.88823-0.0007
    24.03 20:500.88851+4.0E-5
    24.03 19:500.8884+0.00103
    24.03 18:500.88775+0.0004
    24.03 17:500.88801-0.00019
    24.03 16:500.88754-0.00034
    24.03 15:500.8877+0.0025
    24.03 14:500.88759+0.00046
    24.03 13:500.88746+0.00035
    24.03 12:500.88766-0.00041
    24.03 11:500.8879-0.00061
    24.03 10:500.8911-0.00148
    24.03 09:500.89101+0.00051
    24.03 08:500.88928-3.0E-5
    24.03 07:500.88879-0.00012
    24.03 06:500.88901-0.00016
    24.03 05:500.88916-2.0E-5
    24.03 04:500.88902+5.0E-5
    24.03 03:500.88865+0.00234
    24.03 02:500.8885-0.00211
    24.03 01:500.89064+0.00229
    24.03 00:500.8886+0.0001
    23.03 23:500.88865+4.0E-5
    23.03 22:500.88843-4.0E-5
    23.03 21:500.88862-0.00023
    23.03 20:500.88866-0.00202
    23.03 19:500.89124+0.00025
    23.03 18:500.88858+0.00213
    23.03 17:500.88991+0.00016
    23.03 16:500.88887+0.00034
    23.03 15:500.89099+0.00032
    23.03 14:500.88877+0.00028
    23.03 13:500.88879-0.00018
    23.03 12:500.88894+7.0E-5
    23.03 11:500.88899+0.00103
    23.03 10:500.89006-9.0E-5
    23.03 09:500.89114+6.0E-5
    23.03 08:500.89121+0.00016
    23.03 07:500.88916+0.00032
    23.03 06:500.88873+0.00026
    23.03 05:500.88895-0.00022
    23.03 04:500.88916-5.0E-5
    23.03 03:500.88912-0.00019
    23.03 02:500.88917-
    23.03 01:500.88929+0.00025
    23.03 00:500.88914+0.00018
    22.03 23:500.88862-3.0E-5
    22.03 22:500.88869-2.0E-5
    22.03 21:500.88926-8.0E-5
    22.03 20:500.88907+9.0E-5
    22.03 19:500.88927+3.0E-5
    22.03 18:500.88888-0.0001
    22.03 17:500.89137+0.00076
    22.03 16:500.88926+0.0002
    22.03 15:500.88847+0.00012
    22.03 14:500.88894-8.0E-5
    22.03 13:500.88926-0.0019
    22.03 12:500.89105+0.00171
    22.03 11:500.88928+0.0001
    22.03 10:500.89129-8.0E-5
    22.03 09:500.88939+0.00011
    22.03 08:500.89144+0.00012
    22.03 07:500.89135-0.00035
    22.03 06:500.88951+6.0E-5
    22.03 05:500.88957+0.00132
    22.03 04:500.88906-0.00032
    22.03 03:500.88988-0.00062
    22.03 02:500.89003-0.00026
    22.03 01:500.8893-0.00014
    22.03 00:500.8889-0.00026
    21.03 23:500.88932+0.00021
    21.03 22:500.88909+0.0009
    21.03 21:500.88958-0.00019
    21.03 20:500.88931+3.0E-5
    21.03 19:500.88952+0.00035
    21.03 18:500.88895-0.0003
    21.03 17:500.88864+0.0017
    21.03 16:500.88882-0.00047
    21.03 15:500.88963+1.0E-5
    21.03 14:500.88888+0.00035
    21.03 13:500.8892+0.0002
    21.03 12:500.88867+0.00027
    21.03 11:500.88877
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.82086
    макс: 0.90505
    за месяц:
    0.89111  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    27.03.20240.8273-0.00092
    26.03.20240.82822+0.00315
    25.03.20240.82507+1.0E-5
    24.03.20240.82506-0.00059
    23.03.20240.82565-0.00055
    22.03.20240.8262+0.00055
    21.03.20240.82565+0.0001
    20.03.20240.82555-0.00185
    19.03.20240.8274+0.00144
    18.03.20240.82596-0.00069
    17.03.20240.82665-3.0E-5
    16.03.20240.82668+0.00116
    15.03.20240.82552+0.0016
    14.03.20240.82392+0.00282
    13.03.20240.8211-0.00084
    12.03.20240.82194+0.0006
    11.03.20240.82134-2.0E-5
    10.03.20240.82136+0.00016
    09.03.20240.8212+0.00034
    08.03.20240.82086-0.00324
    07.03.20240.8241-0.00128
    06.03.20240.82538-0.00141
    05.03.20240.82679-0.02039
    04.03.20240.84718-0.05289
    03.03.20240.90007-0.00117
    02.03.20240.90124-0.00106
    01.03.20240.9023-0.0016
    29.02.20240.9039-0.00068
    28.02.20240.90458+0.00067
    27.02.20240.90391-0.00114
    26.02.20240.90505
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.82086
    макс: 0.91818
    за квартал:
    0.89111  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    27.03.20240.8273-0.00092
    26.03.20240.82822+0.00315
    25.03.20240.82507+1.0E-5
    24.03.20240.82506-0.00059
    23.03.20240.82565-0.00055
    22.03.20240.8262+0.00055
    21.03.20240.82565+0.0001
    20.03.20240.82555-0.00185
    19.03.20240.8274+0.00144
    18.03.20240.82596-0.00069
    17.03.20240.82665-3.0E-5
    16.03.20240.82668+0.00116
    15.03.20240.82552+0.0016
    14.03.20240.82392+0.00282
    13.03.20240.8211-0.00084
    12.03.20240.82194+0.0006
    11.03.20240.82134-2.0E-5
    10.03.20240.82136+0.00016
    09.03.20240.8212+0.00034
    08.03.20240.82086-0.00324
    07.03.20240.8241-0.00128
    06.03.20240.82538-0.00141
    05.03.20240.82679-0.02039
    04.03.20240.84718-0.05289
    03.03.20240.90007-0.00117
    02.03.20240.90124-0.00106
    01.03.20240.9023-0.0016
    29.02.20240.9039-0.00068
    28.02.20240.90458+0.00067
    27.02.20240.90391-0.00114
    26.02.20240.90505+0.00087
    25.02.20240.90418-0.00092
    24.02.20240.9051-0.00013
    23.02.20240.90523-0.00052
    22.02.20240.90575-1.0E-5
    21.02.20240.90576+0.00101
    20.02.20240.90475-0.00104
    19.02.20240.90579-0.00245
    18.02.20240.90824-0.00107
    17.02.20240.90931+0.00126
    16.02.20240.90805+0.00027
    15.02.20240.90778-0.0005
    14.02.20240.90828-0.0006
    13.02.20240.90888-0.00192
    12.02.20240.9108-0.00063
    11.02.20240.91143-0.00149
    10.02.20240.91292-0.00207
    09.02.20240.91499-0.00071
    08.02.20240.9157-0.00094
    07.02.20240.91664-7.0E-5
    06.02.20240.91671-0.00049
    05.02.20240.9172+0.00174
    04.02.20240.91546+0.00142
    03.02.20240.91404-0.00075
    02.02.20240.91479-0.00147
    01.02.20240.91626+0.00045
    31.01.20240.91581+0.00209
    30.01.20240.91372-0.0017
    29.01.20240.91542-0.00096
    28.01.20240.91638-0.0018
    27.01.20240.91818+0.00117
    26.01.20240.91701-0.00031
    25.01.20240.91732+0.00141
    24.01.20240.91591+0.00056
    23.01.20240.91535+0.00049
    22.01.20240.91486-0.00269
    21.01.20240.91755+0.00033
    20.01.20240.91722+0.00044
    19.01.20240.91678+0.00244
    18.01.20240.91434+0.00232
    17.01.20240.91202+0.0008
    16.01.20240.91122+0.00354
    15.01.20240.90768+2.0E-5
    14.01.20240.90766-0.00017
    13.01.20240.90783-0.00352
    11.01.20240.91135-0.0006
    10.01.20240.91195+0.00765
    09.01.20240.9043+0.00273
    08.01.20240.90157-0.00017
    07.01.20240.90174+0.00038
    06.01.20240.90136-0.00087
    05.01.20240.90223+0.00197
    04.01.20240.90026-0.0094
    03.01.20240.90966+0.0243
    02.01.20240.88536+0.00735
    01.01.20240.87801-0.00778
    31.12.20230.88579-0.00196
    30.12.20230.88775-0.00165
    29.12.20230.8894-0.00181
    28.12.20230.89121

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот