Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Waves

Обновлено: 28.03.2024 11:50:01USD Coin

=
Калькулятор USDC - WAVES / Обратный расчет: курс Waves к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно waves, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25044
    макс: 0.27103
    за сутки:
      0.2505

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    28.03 11:500.2505+6.0E-5
    28.03 11:400.25044-0.00381
    28.03 11:300.25425-0.00029
    28.03 11:200.25454-0.00103
    28.03 11:100.25557-0.00083
    28.03 11:000.2564-0.00116
    28.03 10:500.25756-0.00135
    28.03 10:400.25891-0.0002
    28.03 10:300.25911-0.00018
    28.03 10:200.25929-0.00068
    28.03 10:100.25997-0.00161
    28.03 10:000.26158-0.0004
    28.03 09:500.26198-0.00047
    28.03 09:400.26245-0.0002
    28.03 09:300.26265-0.00087
    28.03 09:200.26352-0.001
    28.03 09:100.26452-4.0E-5
    28.03 09:000.26456+0.00078
    28.03 08:500.26378-0.00045
    28.03 08:400.26423+0.0009
    28.03 08:300.26333-0.00149
    28.03 08:200.26482+4.0E-5
    28.03 08:100.26478-0.00018
    28.03 08:000.26496-0.00054
    28.03 07:500.2655-0.00068
    28.03 07:400.26618-0.00045
    28.03 07:300.26663-0.00033
    28.03 07:200.26696-0.00068
    28.03 07:100.26764-0.00123
    28.03 07:000.26887-0.00216
    28.03 06:500.27103+0.0017
    28.03 06:400.26933+0.00063
    28.03 06:300.2687+0.00094
    28.03 06:200.26776+3.0E-5
    28.03 06:100.26773-0.00108
    28.03 06:000.26881+0.00035
    28.03 05:500.26846+0.00113
    28.03 05:400.26733+0.00139
    28.03 05:300.26594+0.00064
    28.03 05:200.2653-0.00055
    28.03 05:100.26585-0.00057
    28.03 05:000.26642-0.00035
    28.03 04:500.26677-0.00044
    28.03 04:400.26721+3.0E-5
    28.03 04:300.26718+0.00087
    28.03 04:200.26631+0.00115
    28.03 04:100.26516+0.00113
    28.03 04:000.26403-0.00061
    28.03 03:500.26464+0.00069
    28.03 03:400.26395+0.00244
    28.03 03:300.26151-0.00167
    28.03 03:200.26318-0.00054
    28.03 03:100.26372-7.0E-5
    28.03 03:000.26379-0.00052
    28.03 02:500.26431+0.00026
    28.03 02:400.26405+0.00081
    28.03 02:300.26324+0.00047
    28.03 02:200.26277+0.00027
    28.03 02:100.2625+0.00034
    28.03 02:000.26216+5.0E-5
    28.03 01:500.26211-0.00021
    28.03 01:400.26232-0.0001
    28.03 01:300.26242-0.00022
    28.03 01:200.26264-8.0E-5
    28.03 01:100.26272-2.0E-5
    28.03 01:000.26274+0.00093
    28.03 00:500.26181+0.00014
    28.03 00:400.26167+1.0E-5
    28.03 00:300.26166-0.00022
    28.03 00:200.26188-0.00057
    28.03 00:100.26245-0.00043
    28.03 00:000.26288+0.00029
    27.03 23:500.26259-0.00035
    27.03 23:400.26294+0.00081
    27.03 23:300.26213-0.00013
    27.03 23:200.26226-0.00101
    27.03 23:100.26327-0.00067
    27.03 23:000.26394-0.00083
    27.03 22:500.26477+0.00024
    27.03 22:400.26453+0.0005
    27.03 22:300.26403-0.00056
    27.03 22:200.26459-0.00045
    27.03 22:100.26504-0.00051
    27.03 22:000.26555+0.00196
    27.03 21:500.26359+0.00064
    27.03 21:400.26295-0.00041
    27.03 21:300.26336-5.0E-5
    27.03 21:200.26341+0.00108
    27.03 21:100.26233+0.00102
    27.03 21:000.26131+0.00054
    27.03 20:500.26077+0.00021
    27.03 20:400.26056+2.0E-5
    27.03 20:300.26054+0.00014
    27.03 20:200.2604-0.00069
    27.03 20:100.26109-8.0E-5
    27.03 20:000.26117-0.0002
    27.03 19:500.26137-0.00064
    27.03 19:400.26201+0.00027
    27.03 19:300.26174-0.0023
    27.03 19:200.26404+0.00208
    27.03 19:100.26196-0.00076
    27.03 19:000.26272+0.00167
    27.03 18:500.26105+0.00111
    27.03 18:400.25994-0.00158
    27.03 18:300.26152+0.00112
    27.03 18:200.2604+0.00189
    27.03 18:100.25851-0.0002
    27.03 18:000.25871+4.0E-5
    27.03 17:500.25867-0.00085
    27.03 17:400.25952-0.00096
    27.03 17:300.26048-0.00279
    27.03 17:200.26327+0.00118
    27.03 17:100.26209+0.00388
    27.03 17:000.25821+0.00178
    27.03 16:500.25643+0.00351
    27.03 16:400.25292+0.0014
    27.03 16:300.25152-0.00071
    27.03 16:200.25223-0.0025
    27.03 16:100.25473-0.00235
    27.03 16:000.25708-0.00021
    27.03 15:500.25729+0.00094
    27.03 15:400.25635-8.0E-5
    27.03 15:300.25643-6.0E-5
    27.03 15:200.25649+0.00018
    27.03 15:100.25631-0.0009
    27.03 15:000.25721+0.00059
    27.03 14:500.25662-0.00073
    27.03 14:400.25735-0.00112
    27.03 14:300.25847+1.0E-5
    27.03 14:200.25846-0.0002
    27.03 14:100.25866+0.00038
    27.03 14:000.25828+2.0E-5
    27.03 13:500.25826+0.00112
    27.03 13:400.25714-0.0004
    27.03 13:300.25754-0.00056
    27.03 13:200.2581-0.00082
    27.03 13:100.25892-0.00033
    27.03 13:000.25925-0.00086
    27.03 12:500.26011-0.00025
    27.03 12:400.26036-0.00021
    27.03 12:300.26057-0.00172
    27.03 12:200.26229-0.00076
    27.03 12:100.26305+0.00184
    27.03 12:000.26121
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24477
    макс: 0.28612
    за неделю:
      0.2505

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    28.03 11:500.2505-0.00116
    28.03 10:500.25756-0.0004
    28.03 09:500.26198+0.00078
    28.03 08:500.26378-0.00054
    28.03 07:500.2655-0.00216
    28.03 06:500.27103+0.00035
    28.03 05:500.26846-0.00035
    28.03 04:500.26677-0.00061
    28.03 03:500.26464-0.00052
    28.03 02:500.26431+5.0E-5
    28.03 01:500.26211+0.00093
    28.03 00:500.26181+0.00029
    27.03 23:500.26259-0.00083
    27.03 22:500.26477+0.00196
    27.03 21:500.26359+0.00054
    27.03 20:500.26077-0.0002
    27.03 19:500.26137+0.00167
    27.03 18:500.26105+4.0E-5
    27.03 17:500.25867+0.00178
    27.03 16:500.25643-0.00021
    27.03 15:500.25729+0.00059
    27.03 14:500.25662+2.0E-5
    27.03 13:500.25826-0.00086
    27.03 12:500.26011+0.00229
    27.03 11:500.25892+0.00187
    27.03 10:500.25742+0.00042
    27.03 09:500.25303-8.0E-5
    27.03 08:500.25283+0.0013
    27.03 07:500.25106+0.00039
    27.03 06:500.25064-0.00065
    27.03 05:500.25071+0.00083
    27.03 04:500.24936+0.00037
    27.03 03:500.24756-0.0005
    27.03 02:500.24869-0.00042
    27.03 01:500.24888-0.00023
    27.03 00:500.24935+0.00058
    26.03 23:500.24927+0.0004
    26.03 22:500.25055+0.00025
    26.03 21:500.24825-0.00042
    26.03 20:500.25081+9.0E-5
    26.03 19:500.25135+4.0E-5
    26.03 18:500.25217-0.00082
    26.03 17:500.25213+0.00064
    26.03 16:500.24813-0.00026
    26.03 15:500.24733+0.00032
    26.03 14:500.24672-0.00016
    26.03 13:500.24495-0.00017
    26.03 12:500.24477-0.00013
    26.03 11:500.24649+0.00229
    26.03 10:500.24482-0.00047
    26.03 09:500.24677-0.00035
    26.03 08:500.24659-0.00074
    26.03 07:500.24708+0.00038
    26.03 06:500.24593-0.00108
    26.03 05:500.24783+2.0E-5
    26.03 04:500.24745-8.0E-5
    26.03 03:500.24839-0.00011
    26.03 02:500.25261+0.00072
    26.03 01:500.24999+0.00048
    26.03 00:500.24981+0.00028
    25.03 23:500.24663+0.00019
    25.03 22:500.24973-0.00061
    25.03 21:500.25147-0.00099
    25.03 20:500.25051-0.00078
    25.03 19:500.25501-0.00014
    25.03 18:500.25561-0.00046
    25.03 17:500.2574-0.00123
    25.03 16:500.26172+0.00012
    25.03 15:500.26236+0.00018
    25.03 14:500.26415-0.00039
    25.03 13:500.26085-0.00055
    25.03 12:500.26202+0.0009
    25.03 11:500.26235+0.00111
    25.03 10:500.26377+0.00011
    25.03 09:500.26271-3.0E-5
    25.03 08:500.26023-0.0007
    25.03 07:500.26227+0.00037
    25.03 06:500.26271-0.00033
    25.03 05:500.26222+0.00013
    25.03 04:500.26508-8.0E-5
    25.03 03:500.26892+2.0E-5
    25.03 02:500.26822-0.00012
    25.03 01:500.26822-0.00072
    25.03 00:500.26933+0.00039
    24.03 23:500.26974-6.0E-5
    24.03 22:500.27169+0.00062
    24.03 21:500.27282-0.00023
    24.03 20:500.2765+0.00092
    24.03 19:500.27363+0.00012
    24.03 18:500.27319+0.00018
    24.03 17:500.27366+0.00094
    24.03 16:500.27482-
    24.03 15:500.27377+0.00041
    24.03 14:500.27578+0.00027
    24.03 13:500.2751-0.00027
    24.03 12:500.27549-0.00109
    24.03 11:500.27535+0.00061
    24.03 10:500.27721+0.00021
    24.03 09:500.27822+0.00015
    24.03 08:500.2757-0.00033
    24.03 07:500.27749-0.00015
    24.03 06:500.27736+0.00074
    24.03 05:500.27309-0.00074
    24.03 04:500.27301-0.00028
    24.03 03:500.27272+0.00102
    24.03 02:500.27376+0.00024
    24.03 01:500.27097-0.00035
    24.03 00:500.27115+5.0E-5
    23.03 23:500.27066-0.00017
    23.03 22:500.27024-0.00034
    23.03 21:500.26912-0.00034
    23.03 20:500.26975+0.00111
    23.03 19:500.26702-0.00075
    23.03 18:500.26731-0.00075
    23.03 17:500.26621-0.00134
    23.03 16:500.27206-0.00086
    23.03 15:500.27065-0.00055
    23.03 14:500.27403+0.00126
    23.03 13:500.27268+0.00017
    23.03 12:500.27386+0.00109
    23.03 11:500.27178-0.00016
    23.03 10:500.27188-7.0E-5
    23.03 09:500.27443+0.00032
    23.03 08:500.27585+0.0005
    23.03 07:500.27528+0.00014
    23.03 06:500.27745-0.00025
    23.03 05:500.27564-0.00149
    23.03 04:500.27329+0.00067
    23.03 03:500.27546+0.00042
    23.03 02:500.27247+0.00016
    23.03 01:500.27775-0.00187
    23.03 00:500.28012-0.00107
    22.03 23:500.27799-0.00081
    22.03 22:500.27377+0.00026
    22.03 21:500.27945+8.0E-5
    22.03 20:500.2783-0.00074
    22.03 19:500.282-8.0E-5
    22.03 18:500.27857-0.00068
    22.03 17:500.28597+0.00323
    22.03 16:500.27999+0.00111
    22.03 15:500.27604+0.00117
    22.03 14:500.27619+0.00102
    22.03 13:500.27329+0.00013
    22.03 12:500.27075-4.0E-5
    22.03 11:500.26803+0.00616
    22.03 10:500.25699-0.00551
    22.03 09:500.26863-0.00014
    22.03 08:500.27337-0.00289
    22.03 07:500.2773-0.00067
    22.03 06:500.27729-0.00053
    22.03 05:500.28412+0.00234
    22.03 04:500.28071+0.00093
    22.03 03:500.27912-3.0E-5
    22.03 02:500.2767+0.00028
    22.03 01:500.27699-0.00203
    22.03 00:500.27896-0.00078
    21.03 23:500.27845+0.00013
    21.03 22:500.27866-0.00204
    21.03 21:500.28481-0.00034
    21.03 20:500.27933+0.00032
    21.03 19:500.2764+0.00053
    21.03 18:500.27897+0.00062
    21.03 17:500.2769+0.00085
    21.03 16:500.27968+0.00013
    21.03 15:500.27992+0.00031
    21.03 14:500.27829+0.0008
    21.03 13:500.27588-0.0056
    21.03 12:500.27519-0.00066
    21.03 11:500.28612
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.20635
    макс: 0.40117
    за месяц:
      0.2505
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    27.03.20240.23957+0.00937
    26.03.20240.2302-0.00885
    25.03.20240.23905-0.01517
    24.03.20240.25422+0.00171
    23.03.20240.25251-0.00398
    22.03.20240.25649-0.00442
    21.03.20240.26091-0.01925
    20.03.20240.28016-0.00178
    19.03.20240.28194+0.03117
    18.03.20240.25077+0.00926
    17.03.20240.24151+0.01098
    16.03.20240.23053+0.01359
    15.03.20240.21694+0.01059
    14.03.20240.20635-0.00486
    13.03.20240.21121-0.05637
    12.03.20240.26758-0.00082
    11.03.20240.2684-0.00362
    10.03.20240.27202-0.00304
    09.03.20240.27506-0.00415
    08.03.20240.27921+0.00285
    07.03.20240.27636-0.01595
    06.03.20240.29231+0.00994
    05.03.20240.28237-0.00354
    04.03.20240.28591-0.04631
    03.03.20240.33222-0.0088
    02.03.20240.34102-0.02279
    01.03.20240.36381-0.00755
    29.02.20240.37136-0.0083
    28.02.20240.37966+2.0E-5
    27.02.20240.37964-0.02153
    26.02.20240.40117
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.20635
    макс: 0.49037
    за квартал:
      0.2505
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    27.03.20240.23957+0.00937
    26.03.20240.2302-0.00885
    25.03.20240.23905-0.01517
    24.03.20240.25422+0.00171
    23.03.20240.25251-0.00398
    22.03.20240.25649-0.00442
    21.03.20240.26091-0.01925
    20.03.20240.28016-0.00178
    19.03.20240.28194+0.03117
    18.03.20240.25077+0.00926
    17.03.20240.24151+0.01098
    16.03.20240.23053+0.01359
    15.03.20240.21694+0.01059
    14.03.20240.20635-0.00486
    13.03.20240.21121-0.05637
    12.03.20240.26758-0.00082
    11.03.20240.2684-0.00362
    10.03.20240.27202-0.00304
    09.03.20240.27506-0.00415
    08.03.20240.27921+0.00285
    07.03.20240.27636-0.01595
    06.03.20240.29231+0.00994
    05.03.20240.28237-0.00354
    04.03.20240.28591-0.04631
    03.03.20240.33222-0.0088
    02.03.20240.34102-0.02279
    01.03.20240.36381-0.00755
    29.02.20240.37136-0.0083
    28.02.20240.37966+2.0E-5
    27.02.20240.37964-0.02153
    26.02.20240.40117-0.0133
    25.02.20240.41447+0.003
    24.02.20240.41147-0.0155
    23.02.20240.42697-0.00769
    22.02.20240.43466-0.00751
    21.02.20240.44217+0.0163
    20.02.20240.42587+0.00251
    19.02.20240.42336-0.00872
    18.02.20240.43208-0.00494
    17.02.20240.43702+0.0078
    16.02.20240.42922-0.00606
    15.02.20240.43528-0.0104
    14.02.20240.44568-0.00704
    13.02.20240.45272-0.00569
    12.02.20240.45841+0.00366
    11.02.20240.45475-0.0004
    10.02.20240.45515+0.00088
    09.02.20240.45427-0.01925
    08.02.20240.47352-0.00859
    07.02.20240.48211-0.00488
    06.02.20240.48699-0.00338
    05.02.20240.49037+0.00548
    04.02.20240.48489+0.00389
    03.02.20240.481+0.00556
    02.02.20240.47544+8.0E-5
    01.02.20240.47536+0.01031
    31.01.20240.46505+0.01676
    30.01.20240.44829-0.00313
    29.01.20240.45142+0.00421
    28.01.20240.44721+0.00077
    27.01.20240.44644-0.00931
    26.01.20240.45575-0.01023
    25.01.20240.46598-0.0013
    24.01.20240.46728-0.00264
    23.01.20240.46992+0.03033
    22.01.20240.43959+0.02003
    21.01.20240.41956+0.00119
    20.01.20240.41837-0.0145
    19.01.20240.43287+0.01053
    18.01.20240.42234+0.01059
    17.01.20240.41175+0.00468
    16.01.20240.40707-0.00516
    15.01.20240.41223+0.00293
    14.01.20240.4093+0.00347
    13.01.20240.40583+0.0156
    11.01.20240.39023-0.02802
    10.01.20240.41825-0.00047
    09.01.20240.41872-0.00781
    08.01.20240.42653+0.0265
    07.01.20240.40003-0.00582
    06.01.20240.40585+0.01608
    05.01.20240.38977+0.01284
    04.01.20240.37693+0.01707
    03.01.20240.35986+0.0227
    02.01.20240.33716-0.02689
    01.01.20240.36405-0.00022
    31.12.20230.36427-8.0E-5
    30.12.20230.36435+0.00917
    29.12.20230.35518+0.0131
    28.12.20230.34208

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот