Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC, Humanity Protocol »

    Курс USDC (USDC) к Humanity Protocol (H)

    Обновлено: 09.03.2026 03:10:01USDC

    =
    Калькулятор USDC - H / Обратный расчет: курс Humanity Protocol к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно humanity protocol, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.3864
      макс: 7.5922
      за сутки:
      7.5922  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      09.03 03:107.5922+0.01
      09.03 03:007.5822+0.0282
      09.03 02:507.554+0.0655
      09.03 02:407.4885+0.0275
      09.03 02:307.461-0.0303
      09.03 02:207.4913-0.0024
      09.03 02:107.4937+0.075
      09.03 02:037.4187+0.0115
      09.03 02:007.4072+0.0215
      09.03 01:507.3857+0.045
      09.03 01:407.3407-0.01
      09.03 01:307.3507+0.015
      09.03 01:207.3357+0.0078
      09.03 01:107.3279+0.0364
      09.03 01:007.2915-0.0368
      09.03 00:507.3283+0.0151
      09.03 00:407.3132+0.0166
      09.03 00:307.2966+0.0016
      09.03 00:207.295+0.0301
      09.03 00:107.2649-0.0102
      09.03 00:037.2751-0.0122
      09.03 00:007.2873+0.0235
      08.03 23:507.2638-0.0236
      08.03 23:407.2874+0.0264
      08.03 23:307.261+0.0932
      08.03 23:207.1678-0.0058
      08.03 23:107.1736+0.0105
      08.03 23:007.1631-0.006
      08.03 22:507.1691-0.0475
      08.03 22:407.2166+0.0544
      08.03 22:307.1622+0.0053
      08.03 22:207.1569-0.0052
      08.03 22:107.1621-0.0253
      08.03 22:037.1874-0.0088
      08.03 22:007.1962+0.0377
      08.03 21:507.1585+0.0644
      08.03 21:407.0941+0.0177
      08.03 21:307.0764-0.0208
      08.03 21:207.0972+0.0318
      08.03 21:107.0654+0.0177
      08.03 21:007.0477+0.022
      08.03 20:507.0257+0.009
      08.03 20:407.0167+0.0105
      08.03 20:307.0062+0.0204
      08.03 20:206.9858+0.0367
      08.03 20:106.9491-0.0092
      08.03 20:036.9583-0.0007
      08.03 20:006.959+0.0362
      08.03 19:506.9228+0.0046
      08.03 19:406.9182-0.0132
      08.03 19:306.9314-0.0533
      08.03 19:206.9847-0.0204
      08.03 19:107.0051-
      08.03 19:007.0051+0.0272
      08.03 18:506.9779+0.0429
      08.03 18:406.935+0.0022
      08.03 18:306.9328+0.0175
      08.03 18:206.9153+0.013
      08.03 18:106.9023+0.0887
      08.03 18:036.8136-0.0163
      08.03 18:006.8299+0.0189
      08.03 17:506.811-0.0537
      08.03 17:406.8647-0.0392
      08.03 17:306.9039+0.0054
      08.03 17:206.8985+0.0765
      08.03 17:106.822+0.0023
      08.03 17:006.8197+0.0288
      08.03 16:506.7909-0.05
      08.03 16:406.8409+0.0939
      08.03 16:306.747-0.0061
      08.03 16:206.7531+0.0713
      08.03 16:106.6818-0.0077
      08.03 16:036.6895+0.0094
      08.03 16:006.6801+0.0986
      08.03 15:506.5815+0.0928
      08.03 15:406.4887+0.0088
      08.03 15:306.4799+0.0542
      08.03 15:206.4257+0.009
      08.03 15:106.4167+0.0303
      08.03 15:006.3864-0.0046
      08.03 14:506.391-0.0682
      08.03 14:406.4592-0.0231
      08.03 14:306.4823-0.0603
      08.03 14:206.5426+0.0285
      08.03 14:106.5141+0.0132
      08.03 14:036.5009+0.0183
      08.03 14:006.4826-0.0716
      08.03 13:506.5542+0.0062
      08.03 13:406.548-0.0319
      08.03 13:306.5799+0.0362
      08.03 13:206.5437-0.0372
      08.03 13:106.5809-0.0397
      08.03 13:006.6206+0.0145
      08.03 12:506.6061-0.0091
      08.03 12:406.6152-0.0128
      08.03 12:306.628-0.0851
      08.03 12:206.7131-0.0049
      08.03 12:106.718+0.0051
      08.03 12:036.7129-0.0105
      08.03 12:006.7234+0.0423
      08.03 11:506.6811-0.0365
      08.03 11:406.7176-0.0702
      08.03 11:306.7878-0.0409
      08.03 11:206.8287+0.0226
      08.03 11:106.8061-0.0249
      08.03 11:006.831-0.0116
      08.03 10:506.8426-0.0517
      08.03 10:406.8943+0.039
      08.03 10:306.8553-0.0326
      08.03 10:206.8879+0.0051
      08.03 10:106.8828-0.0143
      08.03 10:036.8971-0.0184
      08.03 10:006.9155-0.016
      08.03 09:506.9315-0.1172
      08.03 09:407.0487+0.0025
      08.03 09:307.0462+0.0171
      08.03 09:207.0291+0.0904
      08.03 09:106.9387+0.0309
      08.03 09:006.9078+0.0312
      08.03 08:506.8766+0.0001
      08.03 08:406.8765+0.0091
      08.03 08:306.8674-0.0258
      08.03 08:206.8932+0.0439
      08.03 08:106.8493-0.0109
      08.03 08:036.8602+0.0128
      08.03 08:006.8474+0.046
      08.03 07:506.8014+0.0081
      08.03 07:406.7933-0.0017
      08.03 07:306.795+0.0064
      08.03 07:206.7886+0.0087
      08.03 07:106.7799-0.008
      08.03 07:006.7879-0.0048
      08.03 06:506.7927+0.0476
      08.03 06:406.7451+0.0589
      08.03 06:206.6862-0.0079
      08.03 06:106.6941+0.0242
      08.03 06:036.6699+0.0196
      08.03 06:006.6503-0.0211
      08.03 05:506.6714-0.0347
      08.03 05:406.7061+0.005
      08.03 05:306.7011-0.002
      08.03 05:206.7031-0.0117
      08.03 05:106.7148+0.0604
      08.03 05:006.6544+0.0267
      08.03 04:506.6277-0.0137
      08.03 04:406.6414+0.0594
      08.03 04:306.582-0.0408
      08.03 04:206.6228+0.0015
      08.03 04:106.6213+0.0026
      08.03 04:036.6187+0.0101
      08.03 04:006.6086
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.271
      макс: 8.1187
      за неделю:
      7.5922  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      09.03 03:107.5922+0.0282
      09.03 02:507.554+0.0215
      09.03 01:507.3857-0.0368
      09.03 00:507.3283+0.0235
      08.03 23:507.2638-0.006
      08.03 22:507.1691+0.0377
      08.03 21:507.1585+0.022
      08.03 20:507.0257+0.0362
      08.03 19:506.9228+0.0272
      08.03 18:506.9779+0.0189
      08.03 17:506.811+0.0288
      08.03 16:506.7909+0.0986
      08.03 15:506.5815-0.0046
      08.03 14:506.391-0.0716
      08.03 13:506.5542+0.0145
      08.03 12:506.6061+0.0423
      08.03 11:506.6811-0.0116
      08.03 10:506.8426-0.016
      08.03 09:506.9315+0.0312
      08.03 08:506.8766+0.046
      08.03 07:506.8014-0.0048
      08.03 06:506.7927-0.0211
      08.03 05:506.6714+0.0267
      08.03 04:506.6277-0.0036
      08.03 03:506.6122+0.0352
      08.03 02:506.5491-0.0267
      08.03 01:506.6091+0.0021
      08.03 00:506.6189-0.0286
      07.03 23:506.5662+0.0291
      07.03 22:506.5077+0.0282
      07.03 21:506.4118-0.0031
      07.03 20:506.3706-0.0171
      07.03 19:506.3739+0.0198
      07.03 18:506.3203+0.0382
      07.03 17:506.2056+0.055
      07.03 16:506.1613-0.0289
      07.03 15:506.2812+0.0214
      07.03 14:506.2575+0.0615
      07.03 13:506.1186+0.0274
      07.03 12:506.0251+0.0424
      07.03 11:505.9613-0.0104
      07.03 10:505.9734+0.0917
      07.03 09:505.9171-0.0616
      07.03 08:505.9248-0.032
      07.03 07:506.0478-0.0258
      07.03 06:506.2213-0.0068
      07.03 05:506.4124+0.0116
      07.03 04:506.4152+0.0139
      07.03 03:506.4614+0.0337
      07.03 02:506.2641-0.0342
      07.03 01:506.2492+0.0582
      07.03 00:506.2519-0.0165
      06.03 23:506.1212+0.0123
      06.03 22:506.2433+0.0181
      06.03 21:506.2211+0.0097
      06.03 20:506.1146+0.239
      06.03 19:506.1735-0.047
      06.03 18:505.8977-0.0271
      06.03 17:506.0222+0.0406
      06.03 16:505.9156-0.0125
      06.03 15:506.0555-0.0228
      06.03 14:506.026-0.0324
      06.03 13:506.0734+0.0392
      06.03 12:505.9616-0.047
      06.03 11:506.0165+0.0479
      06.03 10:506.0031+0.0287
      06.03 09:505.7679+0.0651
      06.03 08:505.6627-0.0068
      06.03 07:505.4701-0.0125
      06.03 06:505.271-0.028
      06.03 05:505.3073-0.098
      06.03 04:505.4883-0.0206
      06.03 03:505.4762-0.0139
      06.03 02:505.5732-0.0558
      06.03 01:505.7009+0.0979
      06.03 00:505.6072+0.0002
      05.03 23:505.8591-0.0094
      05.03 22:506.0671-0.0915
      05.03 21:506.5292-0.0051
      05.03 20:506.6695-0.0232
      05.03 19:506.7711+0.0755
      05.03 18:506.9379-0.001
      05.03 17:506.9611-0.0242
      05.03 16:507.0701-0.014
      05.03 15:507.128-0.0195
      05.03 14:507.3082+0.0588
      05.03 13:507.1133-0.0104
      05.03 12:507.1691-0.0573
      05.03 11:507.2587+0.0625
      05.03 10:507.182-0.0537
      05.03 09:507.428-0.0053
      05.03 08:507.6228+0.0142
      05.03 07:507.7589+0.0103
      05.03 06:507.795+0.0397
      05.03 05:507.8011+0.0209
      05.03 04:507.9075+0.0052
      05.03 03:507.9766+0.0035
      05.03 02:507.9906+0.0103
      05.03 01:508.0264+0.0119
      05.03 00:507.9995+0.0226
      04.03 23:507.9937-0.0245
      04.03 22:508.0712-0.0058
      04.03 21:508.0542-0.0334
      04.03 20:508.0852+0.0387
      04.03 19:507.9498-0.0148
      04.03 18:507.9983+0.0115
      04.03 17:508.042-0.0113
      04.03 16:508.073-0.0127
      04.03 15:508.1008-0.0182
      04.03 14:508.1187+0.0242
      04.03 13:508.0237+0.0271
      04.03 12:507.9445-0.0215
      04.03 11:508.0178-0.0103
      04.03 10:508.0324-0.0002
      04.03 09:508.0213+0.0159
      04.03 08:508.0257+0.0095
      04.03 07:508.0207+0.0407
      04.03 06:508.0394-0.0365
      04.03 05:508.0524+0.0057
      04.03 04:508.0207+0.0285
      04.03 03:507.9535-0.011
      04.03 02:508.0259-0.0195
      04.03 01:508.0436-0.0146
      04.03 00:508.0527-0.0067
      03.03 23:508.0333+0.0054
      03.03 22:507.9679-0.0048
      03.03 21:508.0314+0.0026
      03.03 20:508.0157+0.0051
      03.03 19:507.9526+0.0214
      03.03 18:507.9929+0.0358
      03.03 17:507.995+0.0153
      03.03 16:508.0352+0.034
      03.03 15:507.9876+0.0203
      03.03 14:507.7359-0.0043
      03.03 13:507.8247+0.036
      03.03 12:507.8771-0.006
      03.03 11:507.9525+0.0383
      03.03 10:507.8185-0.0083
      03.03 09:508.0191+0.0091
      03.03 08:508.0115+0.0002
      03.03 07:508.0185+0.031
      03.03 06:507.9418-0.0047
      03.03 05:507.9434-0.0064
      03.03 04:507.9117-0.0454
      03.03 03:508.0881-0.0047
      03.03 02:508.0207+0.0066
      03.03 01:507.9673+0.0063
      03.03 00:507.9945+0.0085
      02.03 23:508.007+0.006
      02.03 22:508.0104-0.0122
      02.03 21:508.1017+0.0098
      02.03 20:507.9875+0.0473
      02.03 19:207.9129+0.0363
      02.03 18:507.9304-0.0227
      02.03 17:508.0023+0.0621
      02.03 16:507.9654+0.0037
      02.03 15:507.8456-0.0066
      02.03 14:507.8075+0.0065
      02.03 13:507.8788-0.0091
      02.03 12:507.9426-0.1172
      02.03 11:507.9985+0.0064
      02.03 10:508.0642+0.0294
      02.03 09:507.9724-0.0002
      02.03 08:507.8911-0.0081
      02.03 07:508.0131+0.0122
      02.03 06:507.9543-
      02.03 05:508.0154+0.0178
      02.03 04:507.9236+0.0137
      02.03 03:507.9105
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 4.4995
      макс: 8.7429
      за месяц:
      7.5922  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      07.03.20266.2817+0.341
      06.03.20265.9407-0.8854
      05.03.20266.8261-1.2053
      04.03.20268.0314+0.0588
      03.03.20267.9726+0.0019
      02.03.20267.9707-0.0471
      01.03.20268.0178-0.2427
      28.02.20268.2605+0.0019
      27.02.20268.2586+0.5357
      26.02.20267.7229+0.378
      25.02.20267.3449-0.0486
      24.02.20267.3935+0.8572
      23.02.20266.5363+0.422
      22.02.20266.1143-0.0204
      21.02.20266.1347+0.062
      20.02.20266.0727-0.06
      19.02.20266.1327+0.3804
      18.02.20265.7523+0.5864
      17.02.20265.1659+0.3062
      16.02.20264.8597+0.3602
      15.02.20264.4995-0.2496
      14.02.20264.7491-0.3021
      13.02.20265.0512-1.1633
      12.02.20266.2145-0.4186
      11.02.20266.6331+0.0143
      10.02.20266.6188-0.1958
      09.02.20266.8146-0.7998
      08.02.20267.6144-0.1075
      07.02.20267.7219-0.7846
      06.02.20268.5065-0.2364
      05.02.20268.7429
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 4.4995
      макс: 19.7244
      за квартал:
        7.5922
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      07.03.20266.2817+0.341
      06.03.20265.9407-0.8854
      05.03.20266.8261-1.2053
      04.03.20268.0314+0.0588
      03.03.20267.9726+0.0019
      02.03.20267.9707-0.0471
      01.03.20268.0178-0.2427
      28.02.20268.2605+0.0019
      27.02.20268.2586+0.5357
      26.02.20267.7229+0.378
      25.02.20267.3449-0.0486
      24.02.20267.3935+0.8572
      23.02.20266.5363+0.422
      22.02.20266.1143-0.0204
      21.02.20266.1347+0.062
      20.02.20266.0727-0.06
      19.02.20266.1327+0.3804
      18.02.20265.7523+0.5864
      17.02.20265.1659+0.3062
      16.02.20264.8597+0.3602
      15.02.20264.4995-0.2496
      14.02.20264.7491-0.3021
      13.02.20265.0512-1.1633
      12.02.20266.2145-0.4186
      11.02.20266.6331+0.0143
      10.02.20266.6188-0.1958
      09.02.20266.8146-0.7998
      08.02.20267.6144-0.1075
      07.02.20267.7219-0.7846
      06.02.20268.5065-0.2364
      05.02.20268.7429+0.1566
      04.02.20268.5863-0.3652
      03.02.20268.9515-0.2413
      02.02.20269.1928+0.9731
      01.02.20268.2197+0.7933
      31.01.20267.4264+0.3057
      30.01.20267.1207+0.1787
      29.01.20266.942+0.3221
      28.01.20266.6199+0.2882
      27.01.20266.3317+0.0549
      26.01.20266.2768+0.0389
      25.01.20266.2379+0.1818
      24.01.20266.0561+0.0266
      23.01.20266.0295-0.2077
      22.01.20266.2372+0.1085
      21.01.20266.1287+0.2322
      20.01.20265.8965+0.6352
      19.01.20265.2613-0.1976
      18.01.20265.4589+0.1689
      17.01.20265.29+0.3392
      16.01.20264.9508-0.2213
      15.01.20265.1721-0.5664
      14.01.20265.7385-0.1702
      13.01.20265.9087+0.0454
      12.01.20265.8633-0.1518
      11.01.20266.0151-0.0101
      10.01.20266.0252-0.1486
      09.01.20266.1738-0.1823
      08.01.20266.3561-0.0402
      07.01.20266.3963+0.1154
      06.01.20266.2809+0.0819
      05.01.20266.199+0.3399
      04.01.20265.8591-0.2277
      03.01.20266.0868+0.2926
      02.01.20265.7942+0.0366
      01.01.20265.7576+0.1159
      31.12.20255.6417-0.1995
      30.12.20255.8412-0.2919
      29.12.20256.1331-0.1739
      28.12.20256.307-0.15
      27.12.20256.457+0.0141
      26.12.20256.4429+0.2041
      25.12.20256.2388-0.1124
      24.12.20256.3512+0.3884
      23.12.20255.9628+0.0028
      22.12.20255.96-1.514
      21.12.20257.474-1.0558
      20.12.20258.5298-1.5322
      19.12.202510.062-0.7266
      18.12.202510.7886-1.5624
      17.12.202512.351-2.0839
      16.12.202514.4349-0.052
      15.12.202514.4869+0.082
      14.12.202514.4049-3.1541
      13.12.202517.559-0.3562
      12.12.202517.9152-1.0682
      11.12.202518.9834-0.4901
      10.12.202519.4735+0.5126
      09.12.202518.9609-0.7635
      08.12.202519.7244+1.1973
      07.12.202518.5271

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.