Курс криптовалют к популярным фиатным валютам

Курс USDJ к армянскому драму

Обновлено: 28.03.2024 14:50:01USDJ
Стоимость USDJ (USDJ) на текущий момент составляет 442.92 AMD, а общий объем торгов за 24 часа – 135 048 843 AMD. Рыночная капитализация составляет 68 142 778 133 AMD. За последние 24 часа курс USDJ относительно армянского драма снизился на -0.74%. Изменение за неделю составило -1.08%.

=
Калькулятор USDJ - AMD / Обратный расчет: курс армянского драма к USDJ
Покупать USDJ?Продавать USDJ?
50%50%

Графики

Динамика изменения курса usdj относительно армянского драма, за 1 USDJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 442.17
    макс: 446.44
    за сутки:
      442.92

    Таблица изменений курса usdj : показать

    ДатаКурс+/-
    28.03 14:50442.92-0.09
    28.03 14:40443.01+0.26
    28.03 14:30442.75-0.43
    28.03 14:20443.18+0.07
    28.03 14:10443.11-0.13
    28.03 14:03443.24+0.45
    28.03 14:00442.79-0.33
    28.03 13:50443.12+0.22
    28.03 13:40442.9-0.02
    28.03 13:30442.92-0.14
    28.03 13:20443.06+0.16
    28.03 13:10442.9+0.06
    28.03 13:00442.84-0.01
    28.03 12:50442.85-0.01
    28.03 12:40442.86+0.29
    28.03 12:30442.57-0.28
    28.03 12:20442.85-
    28.03 12:10442.85-0.23
    28.03 12:03443.08+0.21
    28.03 12:00442.87-0.13
    28.03 11:50443+0.07
    28.03 11:40442.93-0.25
    28.03 11:30443.18+0.35
    28.03 11:20442.83-0.04
    28.03 11:10442.87-0.2
    28.03 11:00443.07+0.03
    28.03 10:50443.04-0.16
    28.03 10:40443.2+0.04
    28.03 10:30443.16+0.18
    28.03 10:20442.98-0.08
    28.03 10:10443.06+0.01
    28.03 10:03443.05+0.05
    28.03 10:00443+0.15
    28.03 09:50442.85-0.17
    28.03 09:40443.02+0.28
    28.03 09:30442.74-0.22
    28.03 09:20442.96-
    28.03 09:10442.96-
    28.03 09:00442.96-0.04
    28.03 08:50443+0.14
    28.03 08:40442.86+0.07
    28.03 08:30442.79-0.17
    28.03 08:20442.96-0.03
    28.03 08:10442.99+0.09
    28.03 08:03442.9-0.13
    28.03 08:00443.03+0.44
    28.03 07:50442.59-0.25
    28.03 07:40442.84+0.13
    28.03 07:30442.71-0.07
    28.03 07:20442.78+0.01
    28.03 07:10442.77-0.13
    28.03 07:00442.9+0.73
    28.03 06:50442.17-0.15
    28.03 06:40442.32-0.42
    28.03 06:30442.74-0.16
    28.03 06:20442.9+0.21
    28.03 06:10442.69+0.05
    28.03 06:03442.64-0.29
    28.03 06:00442.93+0.2
    28.03 05:50442.73+0.13
    28.03 05:40442.6-0.08
    28.03 05:30442.68+0.04
    28.03 05:20442.64+0.06
    28.03 05:10442.58-0.1
    28.03 05:00442.68+0.01
    28.03 04:50442.67+0.06
    28.03 04:40442.61+0.04
    28.03 04:30442.57-0.09
    28.03 04:20442.66+0.09
    28.03 04:10442.57-0.04
    28.03 04:03442.61-0.1
    28.03 04:00442.71-0.01
    28.03 03:50442.72+0.07
    28.03 03:40442.65-0.04
    28.03 03:30442.69-0.04
    28.03 03:20442.73+0.07
    28.03 03:10442.66-0.09
    28.03 03:00442.75+0.04
    28.03 02:50442.71-0.1
    28.03 02:40442.81+0.05
    28.03 02:30442.76-0.09
    28.03 02:20442.85+0.12
    28.03 02:10442.73-0.05
    28.03 02:03442.78-0.02
    28.03 02:00442.8+0.04
    28.03 01:50442.76-
    28.03 01:40442.76-0.23
    28.03 01:30442.99+0.16
    28.03 01:20442.83+0.11
    28.03 01:10442.72-0.06
    28.03 01:00442.78+0.04
    28.03 00:50442.74+0.02
    28.03 00:40442.72+0.19
    28.03 00:30442.53+0.02
    28.03 00:20442.51-0.12
    28.03 00:10442.63+0.1
    28.03 00:03442.53-0.08
    28.03 00:00442.61-0.11
    27.03 23:50442.72+0.14
    27.03 23:40442.58+0.05
    27.03 23:30442.53-0.01
    27.03 23:20442.54+0.05
    27.03 23:10442.49-0.08
    27.03 23:00442.57+0.02
    27.03 22:50442.55-0.04
    27.03 22:40442.59-0.08
    27.03 22:30442.67-0.01
    27.03 22:20442.68-0.2
    27.03 22:10442.88+0.09
    27.03 22:03442.79-0.07
    27.03 22:00442.86+0.16
    27.03 21:50442.7+0.08
    27.03 21:40442.62-0.03
    27.03 21:30442.65+0.07
    27.03 21:20442.58-0.5
    27.03 21:10443.08+0.24
    27.03 21:00442.84-0.22
    27.03 20:50443.06+0.07
    27.03 20:40442.99+0.15
    27.03 20:30442.84-0.1
    27.03 20:20442.94-0.11
    27.03 20:10443.05+0.23
    27.03 20:03442.82+0.06
    27.03 20:00442.76-0.3
    27.03 19:50443.06-
    27.03 19:40443.06+0.28
    27.03 19:30442.78-0.14
    27.03 19:20442.92+0.24
    27.03 19:10442.68-0.33
    27.03 19:00443.01+0.12
    27.03 18:50442.89-0.05
    27.03 18:40442.94-
    27.03 18:30442.94+0.05
    27.03 18:20442.89+0.08
    27.03 18:10442.81-0.74
    27.03 18:03443.55+0.19
    27.03 18:00443.36-0.22
    27.03 17:50443.58+0.09
    27.03 17:40443.49-0.1
    27.03 17:30443.59+0.08
    27.03 17:20443.51+0.02
    27.03 17:10443.49-0.16
    27.03 17:00443.65-2.71
    27.03 16:50446.36+0.07
    27.03 16:40446.29+0.34
    27.03 16:30445.95-0.29
    27.03 16:20446.24-0.03
    27.03 16:10446.27-0.11
    27.03 16:03446.38-0.06
    27.03 16:00446.44+0.06
    27.03 15:50446.38+0.09
    27.03 15:40446.29+0.19
    27.03 15:30446.1-0.2
    27.03 15:20446.3-0.02
    27.03 15:10446.32+0.09
    27.03 15:00446.23
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 441.97
    макс: 449.92
    за неделю:
      442.92

    Таблица изменений курса usdj : показать

    ДатаКурс+/-
    28.03 14:50442.92-0.33
    28.03 13:50443.12-0.01
    28.03 12:50442.85-0.13
    28.03 11:50443+0.03
    28.03 10:50443.04+0.15
    28.03 09:50442.85-0.04
    28.03 08:50443+0.44
    28.03 07:50442.59+0.73
    28.03 06:50442.17+0.2
    28.03 05:50442.73+0.01
    28.03 04:50442.67-0.01
    28.03 03:50442.72+0.04
    28.03 02:50442.71+0.04
    28.03 01:50442.76+0.04
    28.03 00:50442.74-0.11
    27.03 23:50442.72+0.02
    27.03 22:50442.55+0.16
    27.03 21:50442.7-0.22
    27.03 20:50443.06-0.3
    27.03 19:50443.06+0.12
    27.03 18:50442.89-0.22
    27.03 17:50443.58-2.71
    27.03 16:50446.36+0.06
    27.03 15:50446.38+0.09
    27.03 14:50446.14+0.19
    27.03 13:50445.26-0.04
    27.03 12:50446.24-0.01
    27.03 11:50446.16+0.01
    27.03 10:50446.07+0.08
    27.03 09:50446.1-0.05
    27.03 08:50445.95+1.1
    27.03 07:50444.86+0.24
    27.03 06:50445.04+0.11
    27.03 05:50444.97-0.09
    27.03 04:50445.27-0.12
    27.03 03:50445.02-0.33
    27.03 02:50444.98-0.41
    27.03 01:50445.06+0.3
    27.03 00:50444.78+0.61
    26.03 23:50443.9+0.15
    26.03 22:50444.25-0.07
    26.03 21:50443.76+0.43
    26.03 20:50443.86-1.27
    26.03 19:50444.51+0.05
    26.03 18:50444.59-0.12
    26.03 17:50443.53+0.98
    26.03 16:50443.96-0.98
    26.03 15:50443.6-0.09
    26.03 14:50443.33-1.01
    26.03 13:50443.51+0.95
    26.03 12:50443.38-0.42
    26.03 11:50442.78+0.42
    26.03 10:50442.39-0.26
    26.03 09:50441.97-0.55
    26.03 08:50443.39-0.19
    26.03 07:50443.88-0.69
    26.03 06:50443.16-0.43
    26.03 05:50444.05+0.19
    26.03 04:50443.9-0.35
    26.03 03:50443.36-0.39
    26.03 02:50443.56+0.31
    26.03 01:50442.62-1.31
    26.03 00:50444.19-0.53
    25.03 23:50444.73-
    25.03 22:50444.69-0.43
    25.03 21:50445.67+0.08
    25.03 20:50445.65-1.1
    25.03 19:50446.54-0.22
    25.03 18:50446+0.58
    25.03 17:50445.58-2.85
    25.03 16:50449.18+0.18
    25.03 15:50448.95+0.02
    25.03 14:50449.17+0.17
    25.03 13:50448.72+0.25
    25.03 12:50449.13-0.01
    25.03 11:50449.04-0.16
    25.03 10:50449.28-0.29
    25.03 09:50448.93+0.18
    25.03 08:50448.8+0.1
    25.03 07:50448.65-0.23
    25.03 06:50448.91-0.06
    25.03 05:50448.77-0.02
    25.03 04:50448.64+0.04
    25.03 03:50448.54+0.08
    25.03 02:50448.59-1.15
    25.03 01:50448.75-0.25
    25.03 00:50448.63+0.22
    24.03 23:50448.37-0.04
    24.03 22:50448.52+0.06
    24.03 21:50448.5+0.2
    24.03 20:50448.41-0.03
    24.03 19:50448.41-0.25
    24.03 18:50448.63-0.24
    24.03 17:50448.55+0.08
    24.03 16:50448.83+0.15
    24.03 15:50448.76-0.92
    24.03 14:50448.72-0.16
    24.03 13:50448.88-0.04
    24.03 12:50448.67+0.12
    24.03 11:50448.66+0.28
    24.03 10:50447.01+0.73
    24.03 09:50447.05-0.28
    24.03 08:50447.92-0.01
    24.03 07:50448.14+0.14
    24.03 06:50448.03+0.1
    24.03 05:50447.99+0.07
    24.03 04:50448.03-
    24.03 03:50448.25-1.22
    24.03 02:50448.34+1.03
    24.03 01:50447.23-1.21
    24.03 00:50448.24-0.08
    23.03 23:50448.2-0.03
    23.03 22:50448.32+0.05
    23.03 21:50448.17+0.06
    23.03 20:50448.25+0.87
    23.03 19:50447.03-0.15
    23.03 18:50448.29-0.91
    23.03 17:50447.56-0.12
    23.03 16:50448.21-0.19
    23.03 15:50447.1-0.13
    23.03 14:50448.15-0.18
    23.03 13:50448.14+0.05
    23.03 12:50448.07-0.01
    23.03 11:50448.03-0.53
    23.03 10:50447.51+0.03
    23.03 09:50446.99-0.05
    23.03 08:50447.02-0.01
    23.03 07:50448.01-0.12
    23.03 06:50448.12-0.12
    23.03 05:50448.1+0.15
    23.03 04:50447.91+0.02
    23.03 03:50447.97+0.02
    23.03 02:50447.96+0.02
    23.03 01:50447.82-0.13
    23.03 00:50447.9-0.13
    22.03 23:50448.24+0.05
    22.03 22:50448.16+0.04
    22.03 21:50447.9-0.04
    22.03 20:50447.99-0.06
    22.03 19:50447.87-0.02
    22.03 18:50448.04+0.1
    22.03 17:50446.7-1.95
    22.03 16:50449.44-0.13
    22.03 15:50449.88-0.14
    22.03 14:50449.77+0.03
    22.03 13:50449.54+0.86
    22.03 12:50448.68-0.87
    22.03 11:50449.58-0.06
    22.03 10:50448.54+0.01
    22.03 09:50449.45-0.02
    22.03 08:50448.38-
    22.03 07:50448.44+0.21
    22.03 06:50449.37-0.04
    22.03 05:50449.34-0.37
    22.03 04:50449.63+0.1
    22.03 03:50449.28+0.38
    22.03 02:50449.1+0.09
    22.03 01:50449.51+0.04
    22.03 00:50449.75-0.01
    21.03 23:50449.6+0.04
    21.03 22:50449.61-0.45
    21.03 21:50449.37+0.06
    21.03 20:50449.47-0.06
    21.03 19:50449.4-0.1
    21.03 18:50449.68+0.09
    21.03 17:50449.92+1.27
    21.03 16:50447.72+0.05
    21.03 15:50447.74
  • * на графике представлен средесуточный курс usdj в течение последних 30 дней.
    мин: 441.97
    макс: 456.64
    за месяц:
      442.92
    Таблица изменений курса usdj : показать
    ДатаКурс+/-
    27.03.2024443.07-0.89
    26.03.2024443.96-1.48
    25.03.2024445.44-2.9
    24.03.2024448.34+0.55
    23.03.2024447.79+0.13
    22.03.2024447.66-2
    21.03.2024449.66-1.43
    20.03.2024451.09-0.85
    19.03.2024451.94-0.54
    18.03.2024452.48-0.42
    17.03.2024452.9+0.46
    16.03.2024452.44-0.28
    15.03.2024452.72-1.34
    14.03.2024454.06-1.57
    13.03.2024455.63+0.7
    12.03.2024454.93-0.77
    11.03.2024455.7-0.62
    10.03.2024456.32+0.09
    09.03.2024456.23-0.41
    08.03.2024456.64+2.06
    07.03.2024454.58+0.32
    06.03.2024454.26+0.54
    05.03.2024453.72+3.12
    04.03.2024450.6+1.74
    03.03.2024448.86+0.59
    02.03.2024448.27+0.53
    01.03.2024447.74+0.66
    29.02.2024447.08-1.64
    28.02.2024448.72-0.56
    27.02.2024449.28+0.27
    26.02.2024449.01
  • * на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
    мин: 440.71
    макс: 462.01
    за квартал:
      442.92
    Таблица изменений курса usdj : показать
    ДатаКурс+/-
    27.03.2024443.07-0.89
    26.03.2024443.96-1.48
    25.03.2024445.44-2.9
    24.03.2024448.34+0.55
    23.03.2024447.79+0.13
    22.03.2024447.66-2
    21.03.2024449.66-1.43
    20.03.2024451.09-0.85
    19.03.2024451.94-0.54
    18.03.2024452.48-0.42
    17.03.2024452.9+0.46
    16.03.2024452.44-0.28
    15.03.2024452.72-1.34
    14.03.2024454.06-1.57
    13.03.2024455.63+0.7
    12.03.2024454.93-0.77
    11.03.2024455.7-0.62
    10.03.2024456.32+0.09
    09.03.2024456.23-0.41
    08.03.2024456.64+2.06
    07.03.2024454.58+0.32
    06.03.2024454.26+0.54
    05.03.2024453.72+3.12
    04.03.2024450.6+1.74
    03.03.2024448.86+0.59
    02.03.2024448.27+0.53
    01.03.2024447.74+0.66
    29.02.2024447.08-1.64
    28.02.2024448.72-0.56
    27.02.2024449.28+0.27
    26.02.2024449.01-0.12
    25.02.2024449.13+0.45
    24.02.2024448.68+0.06
    23.02.2024448.62+2.19
    22.02.2024446.43-2.03
    21.02.2024448.46-0.25
    20.02.2024448.71+0.54
    19.02.2024448.17+1.26
    18.02.2024446.91+0.56
    17.02.2024446.35-0.64
    16.02.2024446.99-0.09
    15.02.2024447.08+0.31
    14.02.2024446.77+0.42
    13.02.2024446.35+2.19
    12.02.2024444.16-1.24
    11.02.2024445.4+0.72
    10.02.2024444.68+1.03
    09.02.2024443.65-0.15
    08.02.2024443.8+0.74
    07.02.2024443.06-0.2
    06.02.2024443.26+0.19
    05.02.2024443.07-0.61
    04.02.2024443.68-0.7
    03.02.2024444.38+0.36
    02.02.2024444.02+1
    01.02.2024443.02+2.14
    31.01.2024440.88-1.27
    30.01.2024442.15-0.71
    29.01.2024442.86+0.1
    28.01.2024442.76+0.84
    27.01.2024441.92-0.57
    26.01.2024442.49+1.78
    25.01.2024440.71-2.3
    24.01.2024443.01+1.36
    23.01.2024441.65-0.38
    22.01.2024442.03+0.9
    21.01.2024441.13-0.28
    20.01.2024441.41-0.04
    19.01.2024441.45-1.85
    18.01.2024443.3-0.93
    17.01.2024444.23-1
    16.01.2024445.23-
    15.01.2024445.23-0.71
    14.01.2024445.94+0.12
    13.01.2024445.82+1.41
    11.01.2024444.41-0.3
    10.01.2024444.71-2.49
    09.01.2024447.2-1.22
    08.01.2024448.42-0.14
    07.01.2024448.56-0.19
    06.01.2024448.75+0.39
    05.01.2024448.36-0.91
    04.01.2024449.27+3.66
    03.01.2024445.61-11.71
    02.01.2024457.32-4.69
    01.01.2024462.01+5.33
    31.12.2023456.68+0.94
    30.12.2023455.74+0.8
    29.12.2023454.94+1.05
    28.12.2023453.89

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот