Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к USDJ
- Биткоин 59984.09
- Эфириум 2900.59
- Tether 1.0001
- Binance Coin 528.98
- Solana 130.5
- USD Coin 0.99986
- Lido Staked ETH 2895.3
- Рипл 0.4731
- Tokamak Network 6.368
- Dogecoin 0.14125
- Cardano 0.42906
- SHIBA INU 2.113E-5
- Avalanche 32.3546
- Wrapped Bitcoin 60256.56
- TRON 0.106
- Wrapped TRON 0.10581
- Polkadot 6.3619
- Bitcoin Cash 450.96
- ChainLink 12.9362
- Matic Network 0.62824
Курс USDJ к австралийскому доллару
Обновлено: 19.04.2024 05:30:01
Стоимость USDJ (USDJ) на текущий момент составляет 1.7651 AUD, а общий объем торгов за 24 часа – 555 090 AUD.
Рыночная капитализация составляет 271 524 992 AUD. За последние 24 часа курс USDJ относительно австралийского доллара вырос на +2.53%. Изменение за неделю составило +3.98%.
| = | ||
| Калькулятор USDJ - AUD / Обратный расчет: курс австралийского доллара к USDJ | ||
| 67% | 33% |
Графики
Динамика изменения курса usdj относительно австралийского доллара, за 1 USDJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.713макс: 1.7651за сутки:
1.7651 Таблица изменений курса usdj : показать
Дата Курс +/- 19.04 05:30 1.7651 +0.0016 19.04 05:20 1.7635 -0.0013 19.04 05:10 1.7648 +0.0008 19.04 05:00 1.764 +0.0059 19.04 04:50 1.7581 +0.0138 19.04 04:40 1.7443 -0.003 19.04 04:30 1.7473 +0.0028 19.04 04:20 1.7445 -0.0019 19.04 04:10 1.7464 -0.0009 19.04 04:03 1.7473 +0.0003 19.04 04:00 1.747 +0.0021 19.04 03:50 1.7449 -0.0012 19.04 03:40 1.7461 +0.0012 19.04 03:30 1.7449 -0.0004 19.04 03:20 1.7453 -0.0005 19.04 03:10 1.7458 -0.0012 19.04 03:00 1.747 +0.0114 19.04 02:50 1.7356 +0.0093 19.04 02:40 1.7263 -0.0007 19.04 02:30 1.727 -0.0043 19.04 02:20 1.7313 +0.0048 19.04 02:10 1.7265 -0.0004 19.04 02:03 1.7269 -0.0017 19.04 02:00 1.7286 -0.0046 19.04 01:50 1.7332 +0.001 19.04 01:40 1.7322 +0.0025 19.04 01:30 1.7297 -0.0025 19.04 01:20 1.7322 -0.0006 19.04 01:10 1.7328 +0.0001 19.04 01:00 1.7327 +0.001 19.04 00:50 1.7317 -0.0007 19.04 00:40 1.7324 -0.0004 19.04 00:30 1.7328 -0.0006 19.04 00:20 1.7334 +0.0018 19.04 00:10 1.7316 +0.0001 19.04 00:03 1.7315 -0.0003 19.04 00:00 1.7318 +0.0002 18.04 23:50 1.7316 +0.0004 18.04 23:40 1.7312 +0.0018 18.04 23:30 1.7294 -0.001 18.04 23:20 1.7304 -0.001 18.04 23:10 1.7314 -0.0007 18.04 23:00 1.7321 +0.0005 18.04 22:50 1.7316 -0.0002 18.04 22:40 1.7318 -0.0001 18.04 22:30 1.7319 -0.0009 18.04 22:20 1.7328 +0.0016 18.04 22:10 1.7312 -0.0011 18.04 22:03 1.7323 -0.0002 18.04 22:00 1.7325 +0.0001 18.04 21:50 1.7324 -0.0006 18.04 21:40 1.733 +0.0009 18.04 21:30 1.7321 -0.0012 18.04 21:20 1.7333 +0.0006 18.04 21:10 1.7327 -0.0001 18.04 21:00 1.7328 +0.0032 18.04 20:50 1.7296 -0.0007 18.04 20:40 1.7303 -0.0001 18.04 20:30 1.7304 +0.0014 18.04 20:20 1.729 -0.0016 18.04 20:10 1.7306 +0.0001 18.04 20:03 1.7305 -0.0003 18.04 20:00 1.7308 +0.0015 18.04 19:50 1.7293 -0.0001 18.04 19:40 1.7294 +0.0009 18.04 19:30 1.7285 -0.002 18.04 19:20 1.7305 +0.0024 18.04 19:10 1.7281 -0.001 18.04 19:00 1.7291 +0.0006 18.04 18:50 1.7285 -0.0012 18.04 18:40 1.7297 -0.0002 18.04 18:30 1.7299 +0.0011 18.04 18:20 1.7288 +0.0004 18.04 18:10 1.7284 -0.0008 18.04 18:03 1.7292 +0.0001 18.04 18:00 1.7291 -0.0006 18.04 17:50 1.7297 -0.0001 18.04 17:40 1.7298 +0.0012 18.04 17:30 1.7286 -0.0011 18.04 17:20 1.7297 +0.0039 18.04 17:10 1.7258 -0.0035 18.04 17:00 1.7293 +0.0037 18.04 16:50 1.7256 -0.0007 18.04 16:40 1.7263 +0.0002 18.04 16:30 1.7261 -0.0006 18.04 16:20 1.7267 +0.0004 18.04 16:10 1.7263 +0.0025 18.04 16:03 1.7238 -0.0028 18.04 16:00 1.7266 +0.0012 18.04 15:50 1.7254 -0.0006 18.04 15:40 1.726 +0.0008 18.04 15:30 1.7252 - 18.04 15:20 1.7252 +0.0008 18.04 15:10 1.7244 +0.0018 18.04 15:00 1.7226 +0.001 18.04 14:50 1.7216 -0.0046 18.04 14:40 1.7262 -0.0002 18.04 14:30 1.7264 +0.0008 18.04 14:20 1.7256 +0.0018 18.04 14:10 1.7238 +0.0007 18.04 14:03 1.7231 +0.0003 18.04 14:00 1.7228 -0.0017 18.04 13:50 1.7245 +0.0033 18.04 13:40 1.7212 -0.0031 18.04 13:30 1.7243 -0.0011 18.04 13:20 1.7254 - 18.04 13:10 1.7254 +0.0013 18.04 13:00 1.7241 +0.0015 18.04 12:50 1.7226 -0.0008 18.04 12:40 1.7234 +0.0023 18.04 12:30 1.7211 -0.0008 18.04 12:20 1.7219 -0.0022 18.04 12:10 1.7241 +0.0011 18.04 12:03 1.723 -0.0002 18.04 12:00 1.7232 +0.0029 18.04 11:50 1.7203 -0.0033 18.04 11:40 1.7236 +0.0002 18.04 11:30 1.7234 +0.0019 18.04 11:20 1.7215 - 18.04 11:10 1.7215 -0.0039 18.04 11:00 1.7254 +0.0017 18.04 10:50 1.7237 +0.0007 18.04 10:40 1.723 -0.0009 18.04 10:30 1.7239 -0.0003 18.04 10:20 1.7242 +0.0091 18.04 10:10 1.7151 -0.0072 18.04 10:03 1.7223 +0.0015 18.04 10:00 1.7208 -0.0045 18.04 09:50 1.7253 +0.0026 18.04 09:40 1.7227 -0.0036 18.04 09:30 1.7263 +0.0007 18.04 09:20 1.7256 +0.006 18.04 09:10 1.7196 -0.0053 18.04 09:00 1.7249 +0.0027 18.04 08:50 1.7222 +0.004 18.04 08:40 1.7182 -0.003 18.04 08:30 1.7212 +0.0052 18.04 08:20 1.716 -0.002 18.04 08:10 1.718 +0.0038 18.04 08:03 1.7142 -0.0011 18.04 08:00 1.7153 -0.002 18.04 07:50 1.7173 -0.0002 18.04 07:40 1.7175 +0.0016 18.04 07:30 1.7159 -0.0004 18.04 07:20 1.7163 -0.0037 18.04 07:10 1.72 +0.007 18.04 07:00 1.713 -0.0088 18.04 06:50 1.7218 +0.0073 18.04 06:40 1.7145 -0.002 18.04 06:30 1.7165 -0.0035 18.04 06:20 1.72 +0.002 18.04 06:10 1.718 +0.0008 18.04 06:03 1.7172 -0.0044 18.04 06:00 1.7216 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6975макс: 1.7651за неделю:
1.7651 Таблица изменений курса usdj : показать
Дата Курс +/- 19.04 05:30 1.7651 +0.0059 19.04 04:50 1.7581 +0.0021 19.04 03:50 1.7449 +0.0114 19.04 02:50 1.7356 -0.0046 19.04 01:50 1.7332 +0.001 19.04 00:50 1.7317 +0.0002 18.04 23:50 1.7316 +0.0005 18.04 22:50 1.7316 +0.0001 18.04 21:50 1.7324 +0.0032 18.04 20:50 1.7296 +0.0015 18.04 19:50 1.7293 +0.0006 18.04 18:50 1.7285 -0.0006 18.04 17:50 1.7297 +0.0037 18.04 16:50 1.7256 +0.0012 18.04 15:50 1.7254 +0.001 18.04 14:50 1.7216 -0.0017 18.04 13:50 1.7245 +0.0015 18.04 12:50 1.7226 +0.0029 18.04 11:50 1.7203 +0.0017 18.04 10:50 1.7237 -0.0045 18.04 09:50 1.7253 +0.0027 18.04 08:50 1.7222 -0.002 18.04 07:50 1.7173 -0.0088 18.04 06:50 1.7218 -0.0003 18.04 05:50 1.7219 -0.0009 18.04 04:50 1.7251 -0.0006 18.04 03:50 1.7246 +0.0001 18.04 02:50 1.726 +0.0029 18.04 01:50 1.7255 +0.0028 18.04 00:50 1.7261 -0.0017 17.04 23:50 1.7297 +0.0036 17.04 22:50 1.7268 -0.0032 17.04 21:50 1.731 -0.003 17.04 20:50 1.7348 -0.0012 17.04 19:50 1.7347 +0.0037 17.04 18:50 1.7298 -0.0003 17.04 17:50 1.7277 -0.0011 17.04 16:50 1.7321 -0.002 17.04 15:50 1.7332 -0.0003 17.04 14:50 1.732 +0.0048 17.04 13:50 1.7304 +0.0042 17.04 12:50 1.7323 -0.0054 17.04 11:50 1.7386 +0.0005 17.04 10:50 1.7343 -0.0007 17.04 09:50 1.7406 +0.0028 17.04 08:50 1.7375 +0.0003 17.04 07:50 1.7346 -0.0013 17.04 06:50 1.7384 -0.001 17.04 05:50 1.7339 -0.0052 17.04 04:50 1.7373 +0.0015 17.04 03:50 1.7383 -0.0037 17.04 02:50 1.744 +0.0004 17.04 01:50 1.7425 +0.0018 17.04 00:50 1.7414 +0.0014 16.04 23:50 1.7413 -0.0018 16.04 22:50 1.7425 +0.0015 16.04 21:50 1.7395 +0.0025 16.04 20:50 1.7369 -0.0002 16.04 19:50 1.7376 -0.0026 16.04 18:50 1.7421 +0.0004 16.04 17:50 1.7414 +0.0021 16.04 16:50 1.7382 +0.0027 16.04 15:50 1.7365 -0.0046 16.04 14:50 1.737 -0.0012 16.04 13:50 1.7402 +0.0041 16.04 12:50 1.735 +0.0042 16.04 11:50 1.7354 -0.0083 16.04 10:50 1.7374 +0.0024 16.04 09:50 1.7339 +0.0002 16.04 08:50 1.7378 -0.0008 16.04 07:50 1.7431 -0.0028 16.04 06:50 1.7448 +0.0012 16.04 05:50 1.7434 +0.0061 16.04 04:50 1.7382 +0.0035 16.04 03:50 1.7363 -0.0008 16.04 02:50 1.7358 -0.0014 16.04 01:50 1.7366 -0.0023 16.04 00:50 1.7362 -0.0015 15.04 23:50 1.7338 +0.0007 15.04 22:50 1.7356 +0.0012 15.04 21:50 1.7358 +0.0041 15.04 20:50 1.7307 -0.0017 15.04 19:50 1.7331 -0.0028 15.04 18:50 1.7336 +0.0064 15.04 17:50 1.7267 -0.0005 15.04 16:50 1.7313 +0.0054 15.04 15:50 1.7212 +0.0002 15.04 14:50 1.7234 -0.002 15.04 13:50 1.7181 +0.0038 15.04 12:50 1.7147 -0.0008 15.04 11:50 1.7179 +0.0012 15.04 10:50 1.7142 -0.0033 15.04 09:50 1.716 -0.0028 15.04 08:50 1.7157 -0.0025 15.04 07:50 1.717 -0.003 15.04 06:50 1.7206 -0.0005 15.04 05:50 1.7211 +0.0001 15.04 04:50 1.7216 +0.0035 15.04 03:50 1.7181 -0.0033 15.04 02:50 1.7174 +0.0002 15.04 01:50 1.7168 +0.0011 15.04 00:50 1.7123 +0.0022 14.04 23:50 1.7139 +0.0024 14.04 22:50 1.7154 -0.002 14.04 21:50 1.7167 -0.0013 14.04 20:50 1.7166 +0.0017 14.04 19:50 1.7157 +0.0007 14.04 18:50 1.7148 +0.0022 14.04 17:50 1.715 +0.0006 14.04 16:50 1.7152 +0.0002 14.04 15:50 1.7177 +0.0012 14.04 14:50 1.7157 +0.0026 14.04 13:50 1.7153 +0.001 14.04 12:50 1.7164 +0.0043 14.04 11:50 1.7108 +0.0006 14.04 10:50 1.711 +0.0003 14.04 09:50 1.7098 -0.0002 14.04 08:50 1.7094 - 14.04 07:50 1.71 +0.0005 14.04 06:50 1.7073 +0.0012 14.04 05:50 1.7074 -0.0005 14.04 04:50 1.7103 +0.0002 14.04 03:50 1.7114 +0.0012 14.04 02:50 1.7114 +0.001 14.04 01:50 1.7113 +0.0004 14.04 00:50 1.7109 -0.0008 13.04 23:50 1.7099 +0.0007 13.04 22:50 1.709 +0.0001 13.04 21:50 1.7076 +0.0007 13.04 20:50 1.7085 -0.0004 13.04 19:50 1.7097 +0.0002 13.04 18:50 1.7091 +0.0002 13.04 17:50 1.7094 -0.0007 13.04 16:50 1.7098 -0.0001 13.04 15:50 1.71 +0.0005 13.04 14:50 1.7103 -0.0004 13.04 13:50 1.7122 +0.0018 13.04 12:50 1.7112 +0.0002 13.04 11:50 1.7113 +0.0004 13.04 10:50 1.7114 - 13.04 09:50 1.7111 +0.0008 13.04 08:50 1.7113 +0.0013 13.04 07:50 1.71 -0.0008 13.04 06:50 1.7111 +0.0007 13.04 05:50 1.7106 -0.0001 13.04 04:50 1.7107 +0.0044 13.04 03:50 1.7083 +0.0003 13.04 02:50 1.7092 +0.0007 13.04 01:50 1.709 -0.0065 13.04 00:50 1.7162 +0.0001 12.04 23:50 1.717 -0.0009 12.04 22:50 1.7184 -0.0006 12.04 21:50 1.7167 +0.0023 12.04 20:50 1.7135 +0.0043 12.04 19:50 1.7112 -0.0044 12.04 18:50 1.7168 +0.0006 12.04 17:50 1.7157 +0.0042 12.04 16:50 1.7108 +0.004 12.04 15:50 1.7076 -0.0036 12.04 14:50 1.7103 +0.0045 12.04 13:50 1.7055 +0.0046 12.04 12:50 1.7035 -0.0011 12.04 11:50 1.7053 +0.0012 12.04 10:50 1.7044 +0.002 12.04 09:50 1.7013 +0.0003 12.04 08:50 1.701 +0.0004 12.04 07:50 1.7001 +0.0022 12.04 06:50 1.6986 +0.0016 12.04 05:50 1.6975 -
* на графике представлен средесуточный курс usdj в течение последних 30 дней.
мин: 1.6754макс: 1.7651за месяц:
Таблица изменений курса usdj : показать1.7651 Дата Курс +/- 18.04.2024 1.7273 -0.0058 17.04.2024 1.7331 -0.0096 16.04.2024 1.7427 +0.0145 15.04.2024 1.7282 +0.0142 14.04.2024 1.714 +0.0035 13.04.2024 1.7105 -0.0054 12.04.2024 1.7159 +0.0148 11.04.2024 1.7011 -0.0048 10.04.2024 1.7059 +0.0305 09.04.2024 1.6754 -0.0033 08.04.2024 1.6787 -0.0046 07.04.2024 1.6833 -0.0237 06.04.2024 1.707 -0.002 05.04.2024 1.709 +0.0099 04.04.2024 1.6991 -0.0168 03.04.2024 1.7159 -0.0092 02.04.2024 1.7251 -0.006 01.04.2024 1.7311 +0.0093 31.03.2024 1.7218 -0.002 30.03.2024 1.7238 +0.0037 29.03.2024 1.7201 -0.0002 28.03.2024 1.7203 +0.0013 27.03.2024 1.719 +0.0046 26.03.2024 1.7144 -0.0051 25.03.2024 1.7195 -0.0081 24.03.2024 1.7276 +0.0021 23.03.2024 1.7255 +0.0027 22.03.2024 1.7228 +0.0133 21.03.2024 1.7095 -0.0123 20.03.2024 1.7218 +0.0033 19.03.2024 1.7185 -
* на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
мин: 1.6508макс: 1.7651за квартал:
Таблица изменений курса usdj : показать1.7651 Дата Курс +/- 18.04.2024 1.7273 -0.0058 17.04.2024 1.7331 -0.0096 16.04.2024 1.7427 +0.0145 15.04.2024 1.7282 +0.0142 14.04.2024 1.714 +0.0035 13.04.2024 1.7105 -0.0054 12.04.2024 1.7159 +0.0148 11.04.2024 1.7011 -0.0048 10.04.2024 1.7059 +0.0305 09.04.2024 1.6754 -0.0033 08.04.2024 1.6787 -0.0046 07.04.2024 1.6833 -0.0237 06.04.2024 1.707 -0.002 05.04.2024 1.709 +0.0099 04.04.2024 1.6991 -0.0168 03.04.2024 1.7159 -0.0092 02.04.2024 1.7251 -0.006 01.04.2024 1.7311 +0.0093 31.03.2024 1.7218 -0.002 30.03.2024 1.7238 +0.0037 29.03.2024 1.7201 -0.0002 28.03.2024 1.7203 +0.0013 27.03.2024 1.719 +0.0046 26.03.2024 1.7144 -0.0051 25.03.2024 1.7195 -0.0081 24.03.2024 1.7276 +0.0021 23.03.2024 1.7255 +0.0027 22.03.2024 1.7228 +0.0133 21.03.2024 1.7095 -0.0123 20.03.2024 1.7218 +0.0033 19.03.2024 1.7185 +0.0056 18.03.2024 1.7129 +0.0012 17.03.2024 1.7117 +0.0017 16.03.2024 1.71 -0.0028 15.03.2024 1.7128 +0.0032 14.03.2024 1.7096 +0.0005 13.03.2024 1.7091 -0.0037 12.03.2024 1.7128 - 11.03.2024 1.7128 +0.0062 10.03.2024 1.7066 +0.0004 09.03.2024 1.7062 +0.0057 08.03.2024 1.7005 -0.0054 07.03.2024 1.7059 -0.0152 06.03.2024 1.7211 -0.0076 05.03.2024 1.7287 +0.0164 04.03.2024 1.7123 +0.0102 03.03.2024 1.7021 +0.0022 02.03.2024 1.6999 -0.0048 01.03.2024 1.7047 +0.0068 29.02.2024 1.6979 -0.004 28.02.2024 1.7019 +0.0125 27.02.2024 1.6894 +0.0007 26.02.2024 1.6887 +0.003 25.02.2024 1.6857 +0.0017 24.02.2024 1.684 +0.0031 23.02.2024 1.6809 -0.0044 22.02.2024 1.6853 +0.0008 21.02.2024 1.6845 +0.0025 20.02.2024 1.682 -0.0063 19.02.2024 1.6883 +0.0026 18.02.2024 1.6857 +0.0022 17.02.2024 1.6835 -0.0107 16.02.2024 1.6942 +0.005 15.02.2024 1.6892 -0.0109 14.02.2024 1.7001 +0.0004 13.02.2024 1.6997 +0.0154 12.02.2024 1.6843 +0.0025 11.02.2024 1.6818 +0.0027 10.02.2024 1.6791 +0.0031 09.02.2024 1.676 -0.0076 08.02.2024 1.6836 +0.0108 07.02.2024 1.6728 -0.0065 06.02.2024 1.6793 -0.0012 05.02.2024 1.6805 +0.0027 04.02.2024 1.6778 -0.0026 03.02.2024 1.6804 +0.0047 02.02.2024 1.6757 +0.0045 01.02.2024 1.6712 +0.0178 31.01.2024 1.6534 -0.0048 30.01.2024 1.6582 -0.0008 29.01.2024 1.659 -0.0012 28.01.2024 1.6602 +0.0031 27.01.2024 1.6571 +0.0027 26.01.2024 1.6544 +0.0004 25.01.2024 1.654 +0.0032 24.01.2024 1.6508 -0.0059 23.01.2024 1.6567 -0.0031 22.01.2024 1.6598 +0.0078 21.01.2024 1.652 -0.001 20.01.2024 1.653 -0.0012 19.01.2024 1.6542