Курс криптовалют к популярным фиатным валютам

Курс USDJ к белорусскому рублю

Обновлено: 28.03.2024 12:40:01USDJ
Стоимость USDJ (USDJ) на текущий момент составляет 3.9537 BYN, а общий объем торгов за 24 часа – 1 114 994 BYN. Рыночная капитализация составляет 608 264 067 BYN. За последние 24 часа курс USDJ относительно белорусского рубля снизился на -0.46%. Изменение за неделю составило -1.33%.

=
Калькулятор USDJ - BYN / Обратный расчет: курс белорусского рубля к USDJ
Покупать USDJ?Продавать USDJ?
50%50%

Графики

Динамика изменения курса usdj относительно белорусского рубля, за 1 USDJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9511
    макс: 3.9763
    за сутки:
      3.9537

    Таблица изменений курса usdj : показать

    ДатаКурс+/-
    28.03 12:403.9537+0.0026
    28.03 12:303.9511-0.0025
    28.03 12:203.9536-
    28.03 12:103.9536-0.0021
    28.03 12:033.9557+0.0019
    28.03 12:003.9538-0.0058
    28.03 11:503.9596+0.0006
    28.03 11:403.959-0.0022
    28.03 11:303.9612+0.0031
    28.03 11:203.9581-0.0004
    28.03 11:103.9585-0.0018
    28.03 11:003.9603-0.0049
    28.03 10:503.9652-0.0014
    28.03 10:403.9666+0.0004
    28.03 10:303.9662+0.0016
    28.03 10:203.9646-0.0008
    28.03 10:103.9654+0.0002
    28.03 10:033.9652+0.0004
    28.03 10:003.9648-0.0008
    28.03 09:503.9656-0.0015
    28.03 09:403.9671+0.0025
    28.03 09:303.9646-0.002
    28.03 09:203.9666-
    28.03 09:103.9666-
    28.03 09:003.9666+0.0004
    28.03 08:503.9662+0.0012
    28.03 08:403.965+0.0007
    28.03 08:303.9643-0.0015
    28.03 08:203.9658-0.0004
    28.03 08:103.9662+0.0009
    28.03 08:033.9653-0.0012
    28.03 08:003.9665+0.0039
    28.03 07:503.9626-0.0022
    28.03 07:403.9648+0.0011
    28.03 07:303.9637-0.0006
    28.03 07:203.9643+0.0001
    28.03 07:103.9642-0.0012
    28.03 07:003.9654+0.0059
    28.03 06:503.9595-0.0013
    28.03 06:403.9608-0.0038
    28.03 06:303.9646-0.0014
    28.03 06:203.966+0.0018
    28.03 06:103.9642+0.0005
    28.03 06:033.9637-0.0026
    28.03 06:003.9663+0.005
    28.03 05:503.9613+0.0012
    28.03 05:403.9601-0.0007
    28.03 05:303.9608+0.0004
    28.03 05:203.9604+0.0005
    28.03 05:103.9599-0.0009
    28.03 05:003.9608+0.0001
    28.03 04:503.9607+0.0005
    28.03 04:403.9602+0.0004
    28.03 04:303.9598-0.0008
    28.03 04:203.9606+0.0008
    28.03 04:103.9598-0.0004
    28.03 04:033.9602-0.0009
    28.03 04:003.9611+0.0007
    28.03 03:503.9604+0.0007
    28.03 03:403.9597-0.0004
    28.03 03:303.9601-0.0004
    28.03 03:203.9605+0.0006
    28.03 03:103.9599-0.0007
    28.03 03:003.9606-0.0001
    28.03 02:503.9607-0.0009
    28.03 02:403.9616+0.0004
    28.03 02:303.9612-0.0008
    28.03 02:203.962+0.0011
    28.03 02:103.9609-0.0004
    28.03 02:033.9613-0.0002
    28.03 02:003.9615-0.0042
    28.03 01:503.9657-
    28.03 01:403.9657-0.002
    28.03 01:303.9677+0.0014
    28.03 01:203.9663+0.001
    28.03 01:103.9653-0.0005
    28.03 01:003.9658-0.0004
    28.03 00:503.9662+0.0002
    28.03 00:403.966+0.0017
    28.03 00:303.9643+0.0002
    28.03 00:203.9641-0.0011
    28.03 00:103.9652+0.0009
    28.03 00:033.9643-0.0007
    28.03 00:003.965+0.001
    27.03 23:503.964+0.0013
    27.03 23:403.9627+0.0004
    27.03 23:303.9623-0.0001
    27.03 23:203.9624+0.0005
    27.03 23:103.9619-0.0007
    27.03 23:003.9626+0.0011
    27.03 22:503.9615-0.0003
    27.03 22:403.9618-0.0007
    27.03 22:303.9625-0.0001
    27.03 22:203.9626-0.0018
    27.03 22:103.9644+0.0008
    27.03 22:033.9636-0.0006
    27.03 22:003.9642+0.0014
    27.03 21:503.9628+0.0008
    27.03 21:403.962-0.0003
    27.03 21:303.9623+0.0006
    27.03 21:203.9617-0.0045
    27.03 21:103.9662+0.0021
    27.03 21:003.9641-0.0029
    27.03 20:503.967+0.0006
    27.03 20:403.9664+0.0014
    27.03 20:303.965-0.0009
    27.03 20:203.9659-0.001
    27.03 20:103.9669+0.002
    27.03 20:033.9649+0.0006
    27.03 20:003.9643-0.0014
    27.03 19:503.9657-
    27.03 19:403.9657+0.0025
    27.03 19:303.9632-0.0014
    27.03 19:203.9646+0.0022
    27.03 19:103.9624-0.003
    27.03 19:003.9654+0.0027
    27.03 18:503.9627-0.0004
    27.03 18:403.9631-
    27.03 18:303.9631+0.0004
    27.03 18:203.9627+0.0008
    27.03 18:103.9619-0.0067
    27.03 18:033.9686+0.0017
    27.03 18:003.9669-0.0022
    27.03 17:503.9691+0.0008
    27.03 17:403.9683-0.0009
    27.03 17:303.9692+0.0008
    27.03 17:203.9684+0.0001
    27.03 17:103.9683-0.0014
    27.03 17:003.9697+0.0003
    27.03 16:503.9694+0.0006
    27.03 16:403.9688+0.003
    27.03 16:303.9658-0.0025
    27.03 16:203.9683-0.0003
    27.03 16:103.9686-0.001
    27.03 16:033.9696-0.0005
    27.03 16:003.9701-0.0062
    27.03 15:503.9763+0.0008
    27.03 15:403.9755+0.0017
    27.03 15:303.9738-0.0018
    27.03 15:203.9756-0.0002
    27.03 15:103.9758+0.0009
    27.03 15:003.9749+0.0023
    27.03 14:503.9726+0.0079
    27.03 14:403.9647+0.0012
    27.03 14:303.9635+0.0003
    27.03 14:203.9632-0.0051
    27.03 14:103.9683+0.0017
    27.03 14:033.9666+0.0002
    27.03 14:003.9664+0.0027
    27.03 13:503.9637+0.0001
    27.03 13:403.9636+0.0019
    27.03 13:303.9617-0.0024
    27.03 13:203.9641+0.0001
    27.03 13:103.964-0.0081
    27.03 13:003.9721
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9511
    макс: 4.0104
    за неделю:
      3.9537

    Таблица изменений курса usdj : показать

    ДатаКурс+/-
    28.03 12:403.9537-0.0058
    28.03 11:503.9596-0.0049
    28.03 10:503.9652-0.0008
    28.03 09:503.9656+0.0004
    28.03 08:503.9662+0.0039
    28.03 07:503.9626+0.0059
    28.03 06:503.9595+0.005
    28.03 05:503.9613+0.0001
    28.03 04:503.9607+0.0007
    28.03 03:503.9604-0.0001
    28.03 02:503.9607-0.0042
    28.03 01:503.9657-0.0004
    28.03 00:503.9662+0.001
    27.03 23:503.964+0.0011
    27.03 22:503.9615+0.0014
    27.03 21:503.9628-0.0029
    27.03 20:503.967-0.0014
    27.03 19:503.9657+0.0027
    27.03 18:503.9627-0.0022
    27.03 17:503.9691+0.0003
    27.03 16:503.9694-0.0062
    27.03 15:503.9763+0.0023
    27.03 14:503.9726+0.0027
    27.03 13:503.9637-0.0002
    27.03 12:503.9723-0.0008
    27.03 11:503.9723+0.0008
    27.03 10:503.9707+0.0004
    27.03 09:503.9713-0.0012
    27.03 08:503.9707+0.0009
    27.03 07:503.9699+0.0019
    27.03 06:503.9717+0.0028
    27.03 05:503.9693-0.003
    27.03 04:503.9742-0.0026
    27.03 03:503.9735-0.0029
    27.03 02:503.9731-0.0037
    27.03 01:503.9738+0.0039
    27.03 00:503.9701+0.0043
    26.03 23:503.9634+0.0018
    26.03 22:503.9661-0.0014
    26.03 21:503.9626+0.0058
    26.03 20:503.9616-0.0156
    26.03 19:503.9717+0.0004
    26.03 18:503.9724-0.0056
    26.03 17:503.9674+0.0034
    26.03 16:503.9766-0.0113
    26.03 15:503.9759-0.003
    26.03 14:503.9757-0.0056
    26.03 13:503.9738+0.0094
    26.03 12:503.9717-0.0021
    26.03 11:503.9647+0.0026
    26.03 10:503.9623+0.0003
    26.03 09:503.956-0.0037
    26.03 08:503.9675+0.0028
    26.03 07:503.9674-0.0082
    26.03 06:503.9629-0.0039
    26.03 05:503.9709+0.0027
    26.03 04:503.9686-0.0019
    26.03 03:503.9626-0.0035
    26.03 02:503.9645+0.0033
    26.03 01:503.9555-0.0122
    26.03 00:503.9701-0.0052
    25.03 23:503.9754+0.001
    25.03 22:503.974-0.0041
    25.03 21:503.9831+0.001
    25.03 20:503.9826-0.0104
    25.03 19:503.9911-0.0075
    25.03 18:503.9918+0.0047
    25.03 17:503.9885+0.0024
    25.03 16:503.9928+0.004
    25.03 15:503.9883+0.0026
    25.03 14:503.9879+0.0021
    25.03 13:503.9834+0.0058
    25.03 12:503.9835-0.0037
    25.03 11:503.9863-0.0014
    25.03 10:503.9884-0.0021
    25.03 09:503.9848+0.001
    25.03 08:503.9842-0.0008
    25.03 07:503.9846-0.0025
    25.03 06:503.9873-
    25.03 05:503.9855+0.0044
    25.03 04:503.9797-0.0215
    25.03 03:504.0007+0.0007
    25.03 02:504.0012-0.0102
    25.03 01:504.0025-0.0023
    25.03 00:504.0016+0.002
    24.03 23:503.9992-0.0003
    24.03 22:504.0005+0.0005
    24.03 21:504.0004+0.0018
    24.03 20:503.9995-0.0002
    24.03 19:503.9995-0.0022
    24.03 18:504.0015-0.0021
    24.03 17:504.0008+0.0007
    24.03 16:504.0033+0.0013
    24.03 15:504.0027-0.0082
    24.03 14:504.0023-0.0014
    24.03 13:504.0037-0.0003
    24.03 12:504.0018+0.0011
    24.03 11:504.0018+0.0025
    24.03 10:503.9871+0.0065
    24.03 09:503.9874-0.0024
    24.03 08:503.9951-
    24.03 07:503.9971+0.0012
    24.03 06:503.9962+0.0009
    24.03 05:503.9958+0.0006
    24.03 04:503.9962-0.0001
    24.03 03:503.9982-0.0109
    24.03 02:503.999+0.0092
    24.03 01:503.989-0.0108
    24.03 00:503.998-0.0008
    23.03 23:503.9977-0.0003
    23.03 22:503.9988+0.0003
    23.03 21:503.9975+0.0005
    23.03 20:503.9982+0.0077
    23.03 19:503.9873-0.0013
    23.03 18:503.9985-0.008
    23.03 17:503.9919-0.0011
    23.03 16:503.9978-0.0017
    23.03 15:503.9879-0.0011
    23.03 14:503.9972-0.0015
    23.03 13:503.9971+0.0005
    23.03 12:503.9965-0.0001
    23.03 11:503.9961-0.0047
    23.03 10:503.9915+0.0003
    23.03 09:503.9869-0.0005
    23.03 08:503.9872-0.0001
    23.03 07:503.996-0.0011
    23.03 06:503.997-0.0011
    23.03 05:503.9968+0.0013
    23.03 04:503.9951+0.0001
    23.03 03:503.9957+0.0001
    23.03 02:503.9956+0.0002
    23.03 01:503.9943+0.0185
    23.03 00:503.9754+0.0076
    22.03 23:503.9697-0.0008
    22.03 22:503.9703+0.0003
    22.03 21:503.968-0.0003
    22.03 20:503.9688-0.0064
    22.03 19:503.9736+0.001
    22.03 18:503.9739-0.0008
    22.03 17:503.9638-0.0049
    22.03 16:503.9757+0.0026
    22.03 15:503.9759-0.0012
    22.03 14:503.9749+0.0006
    22.03 13:503.9725+0.0107
    22.03 12:503.9617-0.0127
    22.03 11:503.9747-0.0047
    22.03 10:503.9697-0.0006
    22.03 09:503.9784+0.001
    22.03 08:503.9678-0.0021
    22.03 07:503.9705-0.0013
    22.03 06:503.9819-0.0018
    22.03 05:503.9831-0.0076
    22.03 04:503.9901+0.002
    22.03 03:503.9859+0.003
    22.03 02:503.9847+0.0013
    22.03 01:503.9879+0.0013
    22.03 00:503.9891-0.0001
    21.03 23:503.9877-0.0011
    21.03 22:503.9893-0.0023
    21.03 21:503.9854-0.0004
    21.03 20:503.9873-0.0033
    21.03 19:503.9895-0.0051
    21.03 18:503.9962-0.0067
    21.03 17:504.0058-0.0118
    21.03 16:504.0092+0.0023
    21.03 15:504.0075-0.0032
    21.03 14:504.0104+0.0029
    21.03 13:504.0069
  • * на графике представлен средесуточный курс usdj в течение последних 30 дней.
    мин: 3.9144
    макс: 4.0483
    за месяц:
      3.9537
    Таблица изменений курса usdj : показать
    ДатаКурс+/-
    27.03.20243.9643-0.0025
    26.03.20243.9668-0.02
    25.03.20243.9868-0.0121
    24.03.20243.9989+0.0049
    23.03.20243.994+0.0234
    22.03.20243.9706-0.0254
    21.03.20243.996+0.014
    20.03.20243.982+0.0015
    19.03.20243.9805-0.0148
    18.03.20243.9953+0.0008
    17.03.20243.9945+0.004
    16.03.20243.9905-0.0064
    15.03.20243.9969-0.0228
    14.03.20244.0197-0.0196
    13.03.20244.0393+0.0137
    12.03.20244.0256-0.0045
    11.03.20244.0301-0.0081
    10.03.20244.0382+0.0008
    09.03.20244.0374-0.0109
    08.03.20244.0483+0.0437
    07.03.20244.0046+0.007
    06.03.20243.9976+0.0201
    05.03.20243.9775+0.0242
    04.03.20243.9533+0.0216
    03.03.20243.9317+0.0051
    02.03.20243.9266+0.0067
    01.03.20243.9199+0.0033
    29.02.20243.9166+0.0022
    28.02.20243.9144-0.0083
    27.02.20243.9227+0.0013
    26.02.20243.9214
  • * на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
    мин: 3.8299
    макс: 4.1487
    за квартал:
      3.9537
    Таблица изменений курса usdj : показать
    ДатаКурс+/-
    27.03.20243.9643-0.0025
    26.03.20243.9668-0.02
    25.03.20243.9868-0.0121
    24.03.20243.9989+0.0049
    23.03.20243.994+0.0234
    22.03.20243.9706-0.0254
    21.03.20243.996+0.014
    20.03.20243.982+0.0015
    19.03.20243.9805-0.0148
    18.03.20243.9953+0.0008
    17.03.20243.9945+0.004
    16.03.20243.9905-0.0064
    15.03.20243.9969-0.0228
    14.03.20244.0197-0.0196
    13.03.20244.0393+0.0137
    12.03.20244.0256-0.0045
    11.03.20244.0301-0.0081
    10.03.20244.0382+0.0008
    09.03.20244.0374-0.0109
    08.03.20244.0483+0.0437
    07.03.20244.0046+0.007
    06.03.20243.9976+0.0201
    05.03.20243.9775+0.0242
    04.03.20243.9533+0.0216
    03.03.20243.9317+0.0051
    02.03.20243.9266+0.0067
    01.03.20243.9199+0.0033
    29.02.20243.9166+0.0022
    28.02.20243.9144-0.0083
    27.02.20243.9227+0.0013
    26.02.20243.9214+0.008
    25.02.20243.9134+0.004
    24.02.20243.9094-0.0021
    23.02.20243.9115+0.009
    22.02.20243.9025+0.0006
    21.02.20243.9019-0.0087
    20.02.20243.9106+0.0229
    19.02.20243.8877+0.0069
    18.02.20243.8808+0.0049
    17.02.20243.8759+0.0067
    16.02.20243.8692-0.0096
    15.02.20243.8788+0.0239
    14.02.20243.8549+0.0035
    13.02.20243.8514-0.0134
    12.02.20243.8648-0.0047
    11.02.20243.8695+0.0063
    10.02.20243.8632+0.0105
    09.02.20243.8527+0.0097
    08.02.20243.843+0.001
    07.02.20243.842+0.0121
    06.02.20243.8299-0.0005
    05.02.20243.8304-0.0242
    04.02.20243.8546-0.006
    03.02.20243.8606-0.0013
    02.02.20243.8619-0.0311
    01.02.20243.893-0.0165
    31.01.20243.9095-0.0023
    30.01.20243.9118+0.0211
    29.01.20243.8907-0.0131
    28.01.20243.9038+0.0074
    27.01.20243.8964-0.0094
    26.01.20243.9058+0.0059
    25.01.20243.8999-0.0314
    24.01.20243.9313+0.0176
    23.01.20243.9137-0.0092
    22.01.20243.9229+0.0094
    21.01.20243.9135-0.0025
    20.01.20243.916+0.0041
    19.01.20243.9119-0.0018
    18.01.20243.9137-0.0164
    17.01.20243.9301-0.0049
    16.01.20243.935-0.0409
    15.01.20243.9759-0.0001
    14.01.20243.976+0.001
    13.01.20243.975+0.0115
    11.01.20243.9635+0.0039
    10.01.20243.9596-0.0324
    09.01.20243.992-0.0165
    08.01.20244.0085+0.005
    07.01.20244.0035-0.0017
    06.01.20244.0052+0.0084
    05.01.20243.9968-0.0166
    04.01.20244.0134+0.051
    03.01.20243.9624-0.1208
    02.01.20244.0832-0.0655
    01.01.20244.1487+0.0367
    31.12.20234.112+0.0085
    30.12.20234.1035+0.0031
    29.12.20234.1004-0.0038
    28.12.20234.1042

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот