Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к USDJ
- Биткоин 70638.28
- Эфириум 3577.94
- Tether 0.99985
- Binance Coin 589.46
- Solana 186.99
- Lido Staked ETH 3566.53
- Рипл 0.62286
- USD Coin 1.0003
- Dogecoin 0.20241
- Cardano 0.65044
- Avalanche 54.4934
- SHIBA INU 3.132E-5
- Tokamak Network 4.9188
- Polkadot 9.5522
- ChainLink 19.6982
- Bitcoin Cash 561.98
- Wrapped Bitcoin 70599.82
- TRON 0.12015
- Wrapped TRON 0.11974
- Matic Network 1.0173
Курс USDJ к белорусскому рублю
Обновлено: 28.03.2024 12:40:01
Стоимость USDJ (USDJ) на текущий момент составляет 3.9537 BYN, а общий объем торгов за 24 часа – 1 114 994 BYN.
Рыночная капитализация составляет 608 264 067 BYN. За последние 24 часа курс USDJ относительно белорусского рубля снизился на -0.46%. Изменение за неделю составило -1.33%.
= | ||
Калькулятор USDJ - BYN / Обратный расчет: курс белорусского рубля к USDJ
|
50% | 50% |
Графики
Динамика изменения курса usdj относительно белорусского рубля, за 1 USDJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9511макс: 3.9763за сутки:
3.9537 Таблица изменений курса usdj : показать
Дата Курс +/- 28.03 12:40 3.9537 +0.0026 28.03 12:30 3.9511 -0.0025 28.03 12:20 3.9536 - 28.03 12:10 3.9536 -0.0021 28.03 12:03 3.9557 +0.0019 28.03 12:00 3.9538 -0.0058 28.03 11:50 3.9596 +0.0006 28.03 11:40 3.959 -0.0022 28.03 11:30 3.9612 +0.0031 28.03 11:20 3.9581 -0.0004 28.03 11:10 3.9585 -0.0018 28.03 11:00 3.9603 -0.0049 28.03 10:50 3.9652 -0.0014 28.03 10:40 3.9666 +0.0004 28.03 10:30 3.9662 +0.0016 28.03 10:20 3.9646 -0.0008 28.03 10:10 3.9654 +0.0002 28.03 10:03 3.9652 +0.0004 28.03 10:00 3.9648 -0.0008 28.03 09:50 3.9656 -0.0015 28.03 09:40 3.9671 +0.0025 28.03 09:30 3.9646 -0.002 28.03 09:20 3.9666 - 28.03 09:10 3.9666 - 28.03 09:00 3.9666 +0.0004 28.03 08:50 3.9662 +0.0012 28.03 08:40 3.965 +0.0007 28.03 08:30 3.9643 -0.0015 28.03 08:20 3.9658 -0.0004 28.03 08:10 3.9662 +0.0009 28.03 08:03 3.9653 -0.0012 28.03 08:00 3.9665 +0.0039 28.03 07:50 3.9626 -0.0022 28.03 07:40 3.9648 +0.0011 28.03 07:30 3.9637 -0.0006 28.03 07:20 3.9643 +0.0001 28.03 07:10 3.9642 -0.0012 28.03 07:00 3.9654 +0.0059 28.03 06:50 3.9595 -0.0013 28.03 06:40 3.9608 -0.0038 28.03 06:30 3.9646 -0.0014 28.03 06:20 3.966 +0.0018 28.03 06:10 3.9642 +0.0005 28.03 06:03 3.9637 -0.0026 28.03 06:00 3.9663 +0.005 28.03 05:50 3.9613 +0.0012 28.03 05:40 3.9601 -0.0007 28.03 05:30 3.9608 +0.0004 28.03 05:20 3.9604 +0.0005 28.03 05:10 3.9599 -0.0009 28.03 05:00 3.9608 +0.0001 28.03 04:50 3.9607 +0.0005 28.03 04:40 3.9602 +0.0004 28.03 04:30 3.9598 -0.0008 28.03 04:20 3.9606 +0.0008 28.03 04:10 3.9598 -0.0004 28.03 04:03 3.9602 -0.0009 28.03 04:00 3.9611 +0.0007 28.03 03:50 3.9604 +0.0007 28.03 03:40 3.9597 -0.0004 28.03 03:30 3.9601 -0.0004 28.03 03:20 3.9605 +0.0006 28.03 03:10 3.9599 -0.0007 28.03 03:00 3.9606 -0.0001 28.03 02:50 3.9607 -0.0009 28.03 02:40 3.9616 +0.0004 28.03 02:30 3.9612 -0.0008 28.03 02:20 3.962 +0.0011 28.03 02:10 3.9609 -0.0004 28.03 02:03 3.9613 -0.0002 28.03 02:00 3.9615 -0.0042 28.03 01:50 3.9657 - 28.03 01:40 3.9657 -0.002 28.03 01:30 3.9677 +0.0014 28.03 01:20 3.9663 +0.001 28.03 01:10 3.9653 -0.0005 28.03 01:00 3.9658 -0.0004 28.03 00:50 3.9662 +0.0002 28.03 00:40 3.966 +0.0017 28.03 00:30 3.9643 +0.0002 28.03 00:20 3.9641 -0.0011 28.03 00:10 3.9652 +0.0009 28.03 00:03 3.9643 -0.0007 28.03 00:00 3.965 +0.001 27.03 23:50 3.964 +0.0013 27.03 23:40 3.9627 +0.0004 27.03 23:30 3.9623 -0.0001 27.03 23:20 3.9624 +0.0005 27.03 23:10 3.9619 -0.0007 27.03 23:00 3.9626 +0.0011 27.03 22:50 3.9615 -0.0003 27.03 22:40 3.9618 -0.0007 27.03 22:30 3.9625 -0.0001 27.03 22:20 3.9626 -0.0018 27.03 22:10 3.9644 +0.0008 27.03 22:03 3.9636 -0.0006 27.03 22:00 3.9642 +0.0014 27.03 21:50 3.9628 +0.0008 27.03 21:40 3.962 -0.0003 27.03 21:30 3.9623 +0.0006 27.03 21:20 3.9617 -0.0045 27.03 21:10 3.9662 +0.0021 27.03 21:00 3.9641 -0.0029 27.03 20:50 3.967 +0.0006 27.03 20:40 3.9664 +0.0014 27.03 20:30 3.965 -0.0009 27.03 20:20 3.9659 -0.001 27.03 20:10 3.9669 +0.002 27.03 20:03 3.9649 +0.0006 27.03 20:00 3.9643 -0.0014 27.03 19:50 3.9657 - 27.03 19:40 3.9657 +0.0025 27.03 19:30 3.9632 -0.0014 27.03 19:20 3.9646 +0.0022 27.03 19:10 3.9624 -0.003 27.03 19:00 3.9654 +0.0027 27.03 18:50 3.9627 -0.0004 27.03 18:40 3.9631 - 27.03 18:30 3.9631 +0.0004 27.03 18:20 3.9627 +0.0008 27.03 18:10 3.9619 -0.0067 27.03 18:03 3.9686 +0.0017 27.03 18:00 3.9669 -0.0022 27.03 17:50 3.9691 +0.0008 27.03 17:40 3.9683 -0.0009 27.03 17:30 3.9692 +0.0008 27.03 17:20 3.9684 +0.0001 27.03 17:10 3.9683 -0.0014 27.03 17:00 3.9697 +0.0003 27.03 16:50 3.9694 +0.0006 27.03 16:40 3.9688 +0.003 27.03 16:30 3.9658 -0.0025 27.03 16:20 3.9683 -0.0003 27.03 16:10 3.9686 -0.001 27.03 16:03 3.9696 -0.0005 27.03 16:00 3.9701 -0.0062 27.03 15:50 3.9763 +0.0008 27.03 15:40 3.9755 +0.0017 27.03 15:30 3.9738 -0.0018 27.03 15:20 3.9756 -0.0002 27.03 15:10 3.9758 +0.0009 27.03 15:00 3.9749 +0.0023 27.03 14:50 3.9726 +0.0079 27.03 14:40 3.9647 +0.0012 27.03 14:30 3.9635 +0.0003 27.03 14:20 3.9632 -0.0051 27.03 14:10 3.9683 +0.0017 27.03 14:03 3.9666 +0.0002 27.03 14:00 3.9664 +0.0027 27.03 13:50 3.9637 +0.0001 27.03 13:40 3.9636 +0.0019 27.03 13:30 3.9617 -0.0024 27.03 13:20 3.9641 +0.0001 27.03 13:10 3.964 -0.0081 27.03 13:00 3.9721 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9511макс: 4.0104за неделю:
3.9537 Таблица изменений курса usdj : показать
Дата Курс +/- 28.03 12:40 3.9537 -0.0058 28.03 11:50 3.9596 -0.0049 28.03 10:50 3.9652 -0.0008 28.03 09:50 3.9656 +0.0004 28.03 08:50 3.9662 +0.0039 28.03 07:50 3.9626 +0.0059 28.03 06:50 3.9595 +0.005 28.03 05:50 3.9613 +0.0001 28.03 04:50 3.9607 +0.0007 28.03 03:50 3.9604 -0.0001 28.03 02:50 3.9607 -0.0042 28.03 01:50 3.9657 -0.0004 28.03 00:50 3.9662 +0.001 27.03 23:50 3.964 +0.0011 27.03 22:50 3.9615 +0.0014 27.03 21:50 3.9628 -0.0029 27.03 20:50 3.967 -0.0014 27.03 19:50 3.9657 +0.0027 27.03 18:50 3.9627 -0.0022 27.03 17:50 3.9691 +0.0003 27.03 16:50 3.9694 -0.0062 27.03 15:50 3.9763 +0.0023 27.03 14:50 3.9726 +0.0027 27.03 13:50 3.9637 -0.0002 27.03 12:50 3.9723 -0.0008 27.03 11:50 3.9723 +0.0008 27.03 10:50 3.9707 +0.0004 27.03 09:50 3.9713 -0.0012 27.03 08:50 3.9707 +0.0009 27.03 07:50 3.9699 +0.0019 27.03 06:50 3.9717 +0.0028 27.03 05:50 3.9693 -0.003 27.03 04:50 3.9742 -0.0026 27.03 03:50 3.9735 -0.0029 27.03 02:50 3.9731 -0.0037 27.03 01:50 3.9738 +0.0039 27.03 00:50 3.9701 +0.0043 26.03 23:50 3.9634 +0.0018 26.03 22:50 3.9661 -0.0014 26.03 21:50 3.9626 +0.0058 26.03 20:50 3.9616 -0.0156 26.03 19:50 3.9717 +0.0004 26.03 18:50 3.9724 -0.0056 26.03 17:50 3.9674 +0.0034 26.03 16:50 3.9766 -0.0113 26.03 15:50 3.9759 -0.003 26.03 14:50 3.9757 -0.0056 26.03 13:50 3.9738 +0.0094 26.03 12:50 3.9717 -0.0021 26.03 11:50 3.9647 +0.0026 26.03 10:50 3.9623 +0.0003 26.03 09:50 3.956 -0.0037 26.03 08:50 3.9675 +0.0028 26.03 07:50 3.9674 -0.0082 26.03 06:50 3.9629 -0.0039 26.03 05:50 3.9709 +0.0027 26.03 04:50 3.9686 -0.0019 26.03 03:50 3.9626 -0.0035 26.03 02:50 3.9645 +0.0033 26.03 01:50 3.9555 -0.0122 26.03 00:50 3.9701 -0.0052 25.03 23:50 3.9754 +0.001 25.03 22:50 3.974 -0.0041 25.03 21:50 3.9831 +0.001 25.03 20:50 3.9826 -0.0104 25.03 19:50 3.9911 -0.0075 25.03 18:50 3.9918 +0.0047 25.03 17:50 3.9885 +0.0024 25.03 16:50 3.9928 +0.004 25.03 15:50 3.9883 +0.0026 25.03 14:50 3.9879 +0.0021 25.03 13:50 3.9834 +0.0058 25.03 12:50 3.9835 -0.0037 25.03 11:50 3.9863 -0.0014 25.03 10:50 3.9884 -0.0021 25.03 09:50 3.9848 +0.001 25.03 08:50 3.9842 -0.0008 25.03 07:50 3.9846 -0.0025 25.03 06:50 3.9873 - 25.03 05:50 3.9855 +0.0044 25.03 04:50 3.9797 -0.0215 25.03 03:50 4.0007 +0.0007 25.03 02:50 4.0012 -0.0102 25.03 01:50 4.0025 -0.0023 25.03 00:50 4.0016 +0.002 24.03 23:50 3.9992 -0.0003 24.03 22:50 4.0005 +0.0005 24.03 21:50 4.0004 +0.0018 24.03 20:50 3.9995 -0.0002 24.03 19:50 3.9995 -0.0022 24.03 18:50 4.0015 -0.0021 24.03 17:50 4.0008 +0.0007 24.03 16:50 4.0033 +0.0013 24.03 15:50 4.0027 -0.0082 24.03 14:50 4.0023 -0.0014 24.03 13:50 4.0037 -0.0003 24.03 12:50 4.0018 +0.0011 24.03 11:50 4.0018 +0.0025 24.03 10:50 3.9871 +0.0065 24.03 09:50 3.9874 -0.0024 24.03 08:50 3.9951 - 24.03 07:50 3.9971 +0.0012 24.03 06:50 3.9962 +0.0009 24.03 05:50 3.9958 +0.0006 24.03 04:50 3.9962 -0.0001 24.03 03:50 3.9982 -0.0109 24.03 02:50 3.999 +0.0092 24.03 01:50 3.989 -0.0108 24.03 00:50 3.998 -0.0008 23.03 23:50 3.9977 -0.0003 23.03 22:50 3.9988 +0.0003 23.03 21:50 3.9975 +0.0005 23.03 20:50 3.9982 +0.0077 23.03 19:50 3.9873 -0.0013 23.03 18:50 3.9985 -0.008 23.03 17:50 3.9919 -0.0011 23.03 16:50 3.9978 -0.0017 23.03 15:50 3.9879 -0.0011 23.03 14:50 3.9972 -0.0015 23.03 13:50 3.9971 +0.0005 23.03 12:50 3.9965 -0.0001 23.03 11:50 3.9961 -0.0047 23.03 10:50 3.9915 +0.0003 23.03 09:50 3.9869 -0.0005 23.03 08:50 3.9872 -0.0001 23.03 07:50 3.996 -0.0011 23.03 06:50 3.997 -0.0011 23.03 05:50 3.9968 +0.0013 23.03 04:50 3.9951 +0.0001 23.03 03:50 3.9957 +0.0001 23.03 02:50 3.9956 +0.0002 23.03 01:50 3.9943 +0.0185 23.03 00:50 3.9754 +0.0076 22.03 23:50 3.9697 -0.0008 22.03 22:50 3.9703 +0.0003 22.03 21:50 3.968 -0.0003 22.03 20:50 3.9688 -0.0064 22.03 19:50 3.9736 +0.001 22.03 18:50 3.9739 -0.0008 22.03 17:50 3.9638 -0.0049 22.03 16:50 3.9757 +0.0026 22.03 15:50 3.9759 -0.0012 22.03 14:50 3.9749 +0.0006 22.03 13:50 3.9725 +0.0107 22.03 12:50 3.9617 -0.0127 22.03 11:50 3.9747 -0.0047 22.03 10:50 3.9697 -0.0006 22.03 09:50 3.9784 +0.001 22.03 08:50 3.9678 -0.0021 22.03 07:50 3.9705 -0.0013 22.03 06:50 3.9819 -0.0018 22.03 05:50 3.9831 -0.0076 22.03 04:50 3.9901 +0.002 22.03 03:50 3.9859 +0.003 22.03 02:50 3.9847 +0.0013 22.03 01:50 3.9879 +0.0013 22.03 00:50 3.9891 -0.0001 21.03 23:50 3.9877 -0.0011 21.03 22:50 3.9893 -0.0023 21.03 21:50 3.9854 -0.0004 21.03 20:50 3.9873 -0.0033 21.03 19:50 3.9895 -0.0051 21.03 18:50 3.9962 -0.0067 21.03 17:50 4.0058 -0.0118 21.03 16:50 4.0092 +0.0023 21.03 15:50 4.0075 -0.0032 21.03 14:50 4.0104 +0.0029 21.03 13:50 4.0069 -
* на графике представлен средесуточный курс usdj в течение последних 30 дней.
мин: 3.9144макс: 4.0483за месяц:
3.9537 Дата Курс +/- 27.03.2024 3.9643 -0.0025 26.03.2024 3.9668 -0.02 25.03.2024 3.9868 -0.0121 24.03.2024 3.9989 +0.0049 23.03.2024 3.994 +0.0234 22.03.2024 3.9706 -0.0254 21.03.2024 3.996 +0.014 20.03.2024 3.982 +0.0015 19.03.2024 3.9805 -0.0148 18.03.2024 3.9953 +0.0008 17.03.2024 3.9945 +0.004 16.03.2024 3.9905 -0.0064 15.03.2024 3.9969 -0.0228 14.03.2024 4.0197 -0.0196 13.03.2024 4.0393 +0.0137 12.03.2024 4.0256 -0.0045 11.03.2024 4.0301 -0.0081 10.03.2024 4.0382 +0.0008 09.03.2024 4.0374 -0.0109 08.03.2024 4.0483 +0.0437 07.03.2024 4.0046 +0.007 06.03.2024 3.9976 +0.0201 05.03.2024 3.9775 +0.0242 04.03.2024 3.9533 +0.0216 03.03.2024 3.9317 +0.0051 02.03.2024 3.9266 +0.0067 01.03.2024 3.9199 +0.0033 29.02.2024 3.9166 +0.0022 28.02.2024 3.9144 -0.0083 27.02.2024 3.9227 +0.0013 26.02.2024 3.9214 -
* на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
мин: 3.8299макс: 4.1487за квартал:
3.9537 Дата Курс +/- 27.03.2024 3.9643 -0.0025 26.03.2024 3.9668 -0.02 25.03.2024 3.9868 -0.0121 24.03.2024 3.9989 +0.0049 23.03.2024 3.994 +0.0234 22.03.2024 3.9706 -0.0254 21.03.2024 3.996 +0.014 20.03.2024 3.982 +0.0015 19.03.2024 3.9805 -0.0148 18.03.2024 3.9953 +0.0008 17.03.2024 3.9945 +0.004 16.03.2024 3.9905 -0.0064 15.03.2024 3.9969 -0.0228 14.03.2024 4.0197 -0.0196 13.03.2024 4.0393 +0.0137 12.03.2024 4.0256 -0.0045 11.03.2024 4.0301 -0.0081 10.03.2024 4.0382 +0.0008 09.03.2024 4.0374 -0.0109 08.03.2024 4.0483 +0.0437 07.03.2024 4.0046 +0.007 06.03.2024 3.9976 +0.0201 05.03.2024 3.9775 +0.0242 04.03.2024 3.9533 +0.0216 03.03.2024 3.9317 +0.0051 02.03.2024 3.9266 +0.0067 01.03.2024 3.9199 +0.0033 29.02.2024 3.9166 +0.0022 28.02.2024 3.9144 -0.0083 27.02.2024 3.9227 +0.0013 26.02.2024 3.9214 +0.008 25.02.2024 3.9134 +0.004 24.02.2024 3.9094 -0.0021 23.02.2024 3.9115 +0.009 22.02.2024 3.9025 +0.0006 21.02.2024 3.9019 -0.0087 20.02.2024 3.9106 +0.0229 19.02.2024 3.8877 +0.0069 18.02.2024 3.8808 +0.0049 17.02.2024 3.8759 +0.0067 16.02.2024 3.8692 -0.0096 15.02.2024 3.8788 +0.0239 14.02.2024 3.8549 +0.0035 13.02.2024 3.8514 -0.0134 12.02.2024 3.8648 -0.0047 11.02.2024 3.8695 +0.0063 10.02.2024 3.8632 +0.0105 09.02.2024 3.8527 +0.0097 08.02.2024 3.843 +0.001 07.02.2024 3.842 +0.0121 06.02.2024 3.8299 -0.0005 05.02.2024 3.8304 -0.0242 04.02.2024 3.8546 -0.006 03.02.2024 3.8606 -0.0013 02.02.2024 3.8619 -0.0311 01.02.2024 3.893 -0.0165 31.01.2024 3.9095 -0.0023 30.01.2024 3.9118 +0.0211 29.01.2024 3.8907 -0.0131 28.01.2024 3.9038 +0.0074 27.01.2024 3.8964 -0.0094 26.01.2024 3.9058 +0.0059 25.01.2024 3.8999 -0.0314 24.01.2024 3.9313 +0.0176 23.01.2024 3.9137 -0.0092 22.01.2024 3.9229 +0.0094 21.01.2024 3.9135 -0.0025 20.01.2024 3.916 +0.0041 19.01.2024 3.9119 -0.0018 18.01.2024 3.9137 -0.0164 17.01.2024 3.9301 -0.0049 16.01.2024 3.935 -0.0409 15.01.2024 3.9759 -0.0001 14.01.2024 3.976 +0.001 13.01.2024 3.975 +0.0115 11.01.2024 3.9635 +0.0039 10.01.2024 3.9596 -0.0324 09.01.2024 3.992 -0.0165 08.01.2024 4.0085 +0.005 07.01.2024 4.0035 -0.0017 06.01.2024 4.0052 +0.0084 05.01.2024 3.9968 -0.0166 04.01.2024 4.0134 +0.051 03.01.2024 3.9624 -0.1208 02.01.2024 4.0832 -0.0655 01.01.2024 4.1487 +0.0367 31.12.2023 4.112 +0.0085 30.12.2023 4.1035 +0.0031 29.12.2023 4.1004 -0.0038 28.12.2023 4.1042