Курс криптовалют к популярным фиатным валютам

Курс USDJ к доллару

Обновлено: 28.03.2024 23:00:01USDJ
Стоимость USDJ (USDJ) на текущий момент составляет 1.1226 USD, а общий объем торгов за 24 часа – 321 627 USD. Рыночная капитализация составляет 172 704 554 USD. За последние 24 часа курс USDJ относительно доллара вырос на +0.11%. Изменение за неделю составило -0.2%.

=
Калькулятор USDJ - USD / Обратный расчет: курс доллара к USDJ
Покупать USDJ?Продавать USDJ?
50%50%

Графики

Динамика изменения курса usdj относительно доллара, за 1 USDJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1199
    макс: 1.123
    за сутки:
    1.1226  

    Таблица изменений курса usdj : показать

    ДатаКурс+/-
    28.03 23:001.1226+0.0016
    28.03 22:501.121-
    28.03 22:401.121+0.0002
    28.03 22:301.1208-0.0015
    28.03 22:201.1223+0.0016
    28.03 22:101.1207-
    28.03 22:031.1207-0.0015
    28.03 22:001.1222-0.0003
    28.03 21:501.1225+0.0015
    28.03 21:401.121+0.0004
    28.03 21:301.1206-0.0003
    28.03 21:201.1209-0.0001
    28.03 21:101.121+0.0004
    28.03 21:001.1206-0.0016
    28.03 20:501.1222+0.0016
    28.03 20:401.1206-0.0008
    28.03 20:301.1214-0.0004
    28.03 20:201.1218+0.0017
    28.03 20:101.1201-0.0006
    28.03 20:031.1207-0.0015
    28.03 20:001.1222+0.0003
    28.03 19:501.1219-0.0001
    28.03 19:401.122-0.0009
    28.03 19:301.1229+0.0003
    28.03 19:201.1226+0.0007
    28.03 19:101.1219-0.0003
    28.03 19:001.1222-0.0004
    28.03 18:501.1226+0.001
    28.03 18:401.1216-0.0003
    28.03 18:301.1219-0.0007
    28.03 18:201.1226+0.0001
    28.03 18:101.1225+0.0007
    28.03 18:031.1218-0.0009
    28.03 18:001.1227-
    28.03 17:501.1227+0.0006
    28.03 17:401.1221-0.0003
    28.03 17:301.1224-
    28.03 17:201.1224+0.0012
    28.03 17:101.1212-0.0007
    28.03 17:001.1219+0.0009
    28.03 16:501.121+0.0004
    28.03 16:401.1206-0.0007
    28.03 16:301.1213+0.0005
    28.03 16:201.1208-
    28.03 16:101.1208-0.0009
    28.03 16:031.1217+0.001
    28.03 16:001.1207+0.0008
    28.03 15:501.1199-0.0012
    28.03 15:401.1211+0.0001
    28.03 15:301.121-0.0005
    28.03 15:201.1215-0.0003
    28.03 15:101.1218+0.0006
    28.03 15:001.1212-0.0009
    28.03 14:501.1221-0.0003
    28.03 14:401.1224+0.0007
    28.03 14:301.1217-0.0011
    28.03 14:201.1228+0.0002
    28.03 14:101.1226-0.0004
    28.03 14:031.123+0.0012
    28.03 14:001.1218-0.0008
    28.03 13:501.1226+0.0005
    28.03 13:401.1221-
    28.03 13:301.1221-0.0004
    28.03 13:201.1225+0.0004
    28.03 13:101.1221+0.0002
    28.03 13:001.1219-0.0001
    28.03 12:501.122-
    28.03 12:401.122+0.0007
    28.03 12:301.1213-0.0007
    28.03 12:201.122-
    28.03 12:101.122-0.0006
    28.03 12:031.1226+0.0006
    28.03 12:001.122-0.0003
    28.03 11:501.1223+0.0001
    28.03 11:401.1222-0.0006
    28.03 11:301.1228+0.0009
    28.03 11:201.1219-0.0001
    28.03 11:101.122-0.0005
    28.03 11:001.1225-
    28.03 10:501.1225-0.0003
    28.03 10:401.1228+0.0001
    28.03 10:301.1227+0.0004
    28.03 10:201.1223-0.0002
    28.03 10:101.1225-
    28.03 10:031.1225+0.0002
    28.03 10:001.1223+0.0003
    28.03 09:501.122-0.0004
    28.03 09:401.1224+0.0007
    28.03 09:301.1217-0.0006
    28.03 09:201.1223+0.0001
    28.03 09:101.1222-0.0001
    28.03 09:001.1223-
    28.03 08:501.1223+0.0003
    28.03 08:401.122+0.0002
    28.03 08:301.1218-0.0004
    28.03 08:201.1222-0.0001
    28.03 08:101.1223+0.0002
    28.03 08:031.1221-0.0003
    28.03 08:001.1224+0.0011
    28.03 07:501.1213-0.0006
    28.03 07:401.1219+0.0003
    28.03 07:301.1216-0.0002
    28.03 07:201.1218-
    28.03 07:101.1218-0.0003
    28.03 07:001.1221+0.0019
    28.03 06:501.1202-0.0004
    28.03 06:401.1206-0.0011
    28.03 06:301.1217-0.0004
    28.03 06:201.1221+0.0005
    28.03 06:101.1216+0.0002
    28.03 06:031.1214-0.0008
    28.03 06:001.1222+0.0005
    28.03 05:501.1217+0.0004
    28.03 05:401.1213-0.0002
    28.03 05:301.1215+0.0001
    28.03 05:201.1214+0.0001
    28.03 05:101.1213-0.0002
    28.03 05:001.1215-
    28.03 04:501.1215+0.0001
    28.03 04:401.1214+0.0001
    28.03 04:301.1213-0.0002
    28.03 04:201.1215+0.0002
    28.03 04:101.1213-0.0001
    28.03 04:031.1214-0.0002
    28.03 04:001.1216-
    28.03 03:501.1216+0.0002
    28.03 03:401.1214-0.0002
    28.03 03:301.1216-0.0001
    28.03 03:201.1217+0.0002
    28.03 03:101.1215-0.0002
    28.03 03:001.1217+0.0001
    28.03 02:501.1216-0.0003
    28.03 02:401.1219+0.0002
    28.03 02:301.1217-0.0003
    28.03 02:201.122+0.0003
    28.03 02:101.1217-0.0001
    28.03 02:031.1218-
    28.03 02:001.1218+0.0001
    28.03 01:501.1217-
    28.03 01:401.1217-0.0006
    28.03 01:301.1223+0.0004
    28.03 01:201.1219+0.0003
    28.03 01:101.1216-0.0002
    28.03 01:001.1218+0.0001
    28.03 00:501.1217+0.0001
    28.03 00:401.1216+0.0004
    28.03 00:301.1212+0.0001
    28.03 00:201.1211-0.0003
    28.03 00:101.1214+0.0003
    28.03 00:031.1211-0.0003
    28.03 00:001.1214
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1173
    макс: 1.1279
    за неделю:
      1.1226

    Таблица изменений курса usdj : показать

    ДатаКурс+/-
    28.03 23:001.1226+0.0016
    28.03 22:501.121-0.0003
    28.03 21:501.1225-0.0016
    28.03 20:501.1222+0.0003
    28.03 19:501.1219-0.0004
    28.03 18:501.1226-
    28.03 17:501.1227+0.0009
    28.03 16:501.121+0.0008
    28.03 15:501.1199-0.0009
    28.03 14:501.1221-0.0008
    28.03 13:501.1226-0.0001
    28.03 12:501.122-0.0003
    28.03 11:501.1223-
    28.03 10:501.1225+0.0003
    28.03 09:501.122-
    28.03 08:501.1223+0.0011
    28.03 07:501.1213+0.0019
    28.03 06:501.1202+0.0005
    28.03 05:501.1217-
    28.03 04:501.1215-
    28.03 03:501.1216+0.0001
    28.03 02:501.1216+0.0001
    28.03 01:501.1217+0.0001
    28.03 00:501.1217-0.0002
    27.03 23:501.1216-
    27.03 22:501.1212+0.0004
    27.03 21:501.1216-0.0006
    27.03 20:501.1225-0.0008
    27.03 19:501.1225+0.0003
    27.03 18:501.1221-0.0006
    27.03 17:501.1238+0.0001
    27.03 16:501.1239+0.0002
    27.03 15:501.1239+0.0003
    27.03 14:501.1233+0.0005
    27.03 13:501.1211-0.0001
    27.03 12:501.1236-
    27.03 11:501.1234-
    27.03 10:501.1232+0.0001
    27.03 09:501.1233-0.0001
    27.03 08:501.1229-
    27.03 07:501.1229+0.0006
    27.03 06:501.1234+0.0003
    27.03 05:501.1232-0.0003
    27.03 04:501.124-0.0003
    27.03 03:501.1233-0.0008
    27.03 02:501.1232-0.001
    27.03 01:501.1234+0.0008
    27.03 00:501.1227+0.0015
    26.03 23:501.1205+0.0004
    26.03 22:501.1214-0.0001
    26.03 21:501.1201+0.0011
    26.03 20:501.1204-0.0032
    26.03 19:501.122+0.0002
    26.03 18:501.1222-0.0003
    26.03 17:501.1196+0.0007
    26.03 16:501.1224-0.0025
    26.03 15:501.1215-0.0002
    26.03 14:501.1208-0.0025
    26.03 13:501.1212+0.0024
    26.03 12:501.1209-0.0011
    26.03 11:501.1194+0.0011
    26.03 10:501.1184-0.0006
    26.03 09:501.1173-0.0013
    26.03 08:501.1209+0.0006
    26.03 07:501.1211-0.0017
    26.03 06:501.1193-0.0011
    26.03 05:501.1216+0.0005
    26.03 04:501.1212-0.0009
    26.03 03:501.1198-0.001
    26.03 02:501.1203+0.0007
    26.03 01:501.118-0.0033
    26.03 00:501.1219-0.0014
    25.03 23:501.1233-
    25.03 22:501.1232-0.001
    25.03 21:501.1256+0.0002
    25.03 20:501.1256-0.0028
    25.03 19:501.1279-0.0006
    25.03 18:501.1265+0.0015
    25.03 17:501.1254-
    25.03 16:501.1273+0.0005
    25.03 15:501.1267-
    25.03 14:501.1273+0.0004
    25.03 13:501.1262+0.0006
    25.03 12:501.1272-0.0001
    25.03 11:501.127-0.0004
    25.03 10:501.1276-0.0007
    25.03 09:501.1267-
    25.03 08:501.1268+0.0002
    25.03 07:501.1265-0.0006
    25.03 06:501.1271-0.0002
    25.03 05:501.1268-
    25.03 04:501.1264+0.0001
    25.03 03:501.1262+0.0002
    25.03 02:501.1263-0.0029
    25.03 01:501.1267-0.0006
    25.03 00:501.1264+0.0005
    24.03 23:501.1258-0.0002
    24.03 22:501.1262+0.0002
    24.03 21:501.1261+0.0005
    24.03 20:501.1259-0.0001
    24.03 19:501.1259-0.0006
    24.03 18:501.1264-0.0006
    24.03 17:501.1262+0.0002
    24.03 16:501.1269+0.0003
    24.03 15:501.1268-0.0024
    24.03 14:501.1267-0.0004
    24.03 13:501.127-0.0001
    24.03 12:501.1265+0.0003
    24.03 11:501.1265+0.0007
    24.03 10:501.1224+0.0018
    24.03 09:501.1225-0.0007
    24.03 08:501.1246-
    24.03 07:501.1252+0.0004
    24.03 06:501.1249+0.0003
    24.03 05:501.1248+0.0002
    24.03 04:501.1249-
    24.03 03:501.1255-0.0031
    24.03 02:501.1257+0.0026
    24.03 01:501.1229-0.003
    24.03 00:501.1254-0.0002
    23.03 23:501.1253-
    23.03 22:501.1256+0.0001
    23.03 21:501.1253+0.0001
    23.03 20:501.1255+0.0022
    23.03 19:501.1224-0.0004
    23.03 18:501.1256-0.0022
    23.03 17:501.1237-0.0003
    23.03 16:501.1254-0.0005
    23.03 15:501.1226-0.0003
    23.03 14:501.1252-0.0004
    23.03 13:501.1252+0.0002
    23.03 12:501.125-
    23.03 11:501.1249-0.0013
    23.03 10:501.1236+0.0001
    23.03 09:501.1223-0.0001
    23.03 08:501.1224-0.0001
    23.03 07:501.1249-0.0003
    23.03 06:501.1251-0.0003
    23.03 05:501.1251+0.0004
    23.03 04:501.1246-
    23.03 03:501.1248+0.0001
    23.03 02:501.1247-
    23.03 01:501.1244-0.0003
    23.03 00:501.1246-0.0003
    22.03 23:501.1254+0.0002
    22.03 22:501.1252+0.0001
    22.03 21:501.1246-0.0001
    22.03 20:501.1248-0.0001
    22.03 19:501.1245-
    22.03 18:501.1249+0.0002
    22.03 17:501.1216-0.0008
    22.03 16:501.1244-0.0003
    22.03 15:501.1255-0.0003
    22.03 14:501.1252+0.0001
    22.03 13:501.1246+0.0021
    22.03 12:501.1225-0.0021
    22.03 11:501.1247-0.0001
    22.03 10:501.1221-
    22.03 09:501.1244-
    22.03 08:501.1217-
    22.03 07:501.1219+0.0005
    22.03 06:501.1242-0.0001
    22.03 05:501.1241-0.001
    22.03 04:501.1249+0.0002
    22.03 03:501.124+0.001
    22.03 02:501.1235+0.0002
    22.03 01:501.1246+0.0001
    22.03 00:501.1252-
    21.03 23:501.1248
  • * на графике представлен средесуточный курс usdj в течение последних 30 дней.
    мин: 1.1049
    макс: 1.1313
    за месяц:
    1.1226  
    Таблица изменений курса usdj : показать
    ДатаКурс+/-
    27.03.20241.1225+0.0018
    26.03.20241.1207-0.0044
    25.03.20241.1251-0.0006
    24.03.20241.1257+0.0014
    23.03.20241.1243+0.0003
    22.03.20241.124-0.0009
    21.03.20241.1249+0.0009
    20.03.20241.124+0.0015
    19.03.20241.1225-0.0013
    18.03.20241.1238+0.0004
    17.03.20241.1234+0.0011
    16.03.20241.1223-0.0021
    15.03.20241.1244-0.0026
    14.03.20241.127-0.0039
    13.03.20241.1309+0.0012
    12.03.20241.1297-0.0008
    11.03.20241.1305-0.0001
    10.03.20241.1306+0.0003
    09.03.20241.1303-0.001
    08.03.20241.1313+0.0044
    07.03.20241.1269+0.0017
    06.03.20241.1252+0.0021
    05.03.20241.1231+0.0074
    04.03.20241.1157+0.0048
    03.03.20241.1109+0.0014
    02.03.20241.1095+0.0013
    01.03.20241.1082+0.002
    29.02.20241.1062+0.0008
    28.02.20241.1054-0.0008
    27.02.20241.1062+0.0013
    26.02.20241.1049
  • * на графике представлен средесуточный курс usdj в течение последних 3 месяцев. Таблица изменений курса usdj : показать
    ДатаКурс+/-
    27.03.20241.1225+0.0018
    26.03.20241.1207-0.0044
    25.03.20241.1251-0.0006
    24.03.20241.1257+0.0014
    23.03.20241.1243+0.0003
    22.03.20241.124-0.0009
    21.03.20241.1249+0.0009
    20.03.20241.124+0.0015
    19.03.20241.1225-0.0013
    18.03.20241.1238+0.0004
    17.03.20241.1234+0.0011
    16.03.20241.1223-0.0021
    15.03.20241.1244-0.0026
    14.03.20241.127-0.0039
    13.03.20241.1309+0.0012
    12.03.20241.1297-0.0008
    11.03.20241.1305-0.0001
    10.03.20241.1306+0.0003
    09.03.20241.1303-0.001
    08.03.20241.1313+0.0044
    07.03.20241.1269+0.0017
    06.03.20241.1252+0.0021
    05.03.20241.1231+0.0074
    04.03.20241.1157+0.0048
    03.03.20241.1109+0.0014
    02.03.20241.1095+0.0013
    01.03.20241.1082+0.002
    29.02.20241.1062+0.0008
    28.02.20241.1054-0.0008
    27.02.20241.1062+0.0013
    26.02.20241.1049-0.0011
    25.02.20241.106+0.0011
    24.02.20241.1049+0.0002
    23.02.20241.1047+0.0007
    22.02.20241.104-
    21.02.20241.104-0.0012
    20.02.20241.1052+0.0013
    19.02.20241.1039+0.0029
    18.02.20241.101+0.0014
    17.02.20241.0996-0.0016
    16.02.20241.1012-0.0003
    15.02.20241.1015+0.0005
    14.02.20241.101+0.0007
    13.02.20241.1003+0.0023
    12.02.20241.098+0.0008
    11.02.20241.0972+0.0018
    10.02.20241.0954+0.0025
    09.02.20241.0929+0.001
    08.02.20241.0919+0.0008
    07.02.20241.0911+0.0001
    06.02.20241.091+0.0006
    05.02.20241.0904-0.0021
    04.02.20241.0925-0.0017
    03.02.20241.0942+0.0008
    02.02.20241.0934+0.0018
    01.02.20241.0916-0.0005
    31.01.20241.0921-0.0024
    30.01.20241.0945+0.0019
    29.01.20241.0926+0.0012
    28.01.20241.0914+0.0021
    27.01.20241.0893-0.0014
    26.01.20241.0907+0.0004
    25.01.20241.0903-0.0016
    24.01.20241.0919-0.0007
    23.01.20241.0926-0.0005
    22.01.20241.0931+0.0032
    21.01.20241.0899-0.0007
    20.01.20241.0906-0.0003
    19.01.20241.0909-0.003
    18.01.20241.0939-0.0028
    17.01.20241.0967-0.001
    16.01.20241.0977-0.0042
    15.01.20241.1019-
    14.01.20241.1019+0.0003
    13.01.20241.1016+0.0043
    11.01.20241.0973+0.0006
    10.01.20241.0967-0.0092
    09.01.20241.1059-0.0034
    08.01.20241.1093+0.0003
    07.01.20241.109-0.0005
    06.01.20241.1095+0.001
    05.01.20241.1085-0.0024
    04.01.20241.1109+0.0114
    03.01.20241.0995-0.03
    02.01.20241.1295-0.0096
    01.01.20241.1391+0.0101
    31.12.20231.129+0.0023
    30.12.20231.1267+0.002
    29.12.20231.1247+1.1247
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот