Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к USDJ
- Биткоин 64448.9
- Эфириум 3163.54
- Tether 0.99978
- Binance Coin 606.56
- Solana 148.25
- USD Coin 1.0001
- Lido Staked ETH 3155.18
- Рипл 0.52932
- Dogecoin 0.15233
- Tokamak Network 5.5903
- Cardano 0.47761
- SHIBA INU 2.585E-5
- Avalanche 36.468
- Wrapped Bitcoin 64509.22
- Polkadot 6.9704
- TRON 0.1138
- Wrapped TRON 0.11363
- Bitcoin Cash 482.07
- ChainLink 14.5839
- NEAR Protocol 6.955
Курс USDJ к евро
Обновлено: 25.04.2024 04:20:01
Стоимость USDJ (USDJ) на текущий момент составляет 1.0491 EUR, а общий объем торгов за 24 часа – 244 433 EUR.
Рыночная капитализация составляет 161 385 451 EUR. За последние 24 часа курс USDJ относительно евро снизился на -0.03%. Изменение за неделю составило +0.76%.
| = | ||
| Калькулятор USDJ - EUR / Обратный расчет: курс евро к USDJ | ||
| 50% | 50% |
Графики
Динамика изменения курса usdj относительно евро, за 1 USDJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0478макс: 1.0522за сутки:
1.0491 Таблица изменений курса usdj : показать
Дата Курс +/- 25.04 04:20 1.0491 -0.001 25.04 04:10 1.0501 +0.0002 25.04 04:03 1.0499 +0.0018 25.04 04:00 1.0481 -0.0022 25.04 03:50 1.0503 +0.0007 25.04 03:40 1.0496 -0.0011 25.04 03:30 1.0507 +0.0016 25.04 03:20 1.0491 -0.0014 25.04 03:10 1.0505 +0.0003 25.04 03:00 1.0502 +0.0003 25.04 02:50 1.0499 - 25.04 02:40 1.0499 -0.0006 25.04 02:30 1.0505 +0.0001 25.04 02:20 1.0504 -0.0001 25.04 02:10 1.0505 +0.0007 25.04 02:03 1.0498 -0.0003 25.04 02:00 1.0501 +0.0007 25.04 01:50 1.0494 -0.0002 25.04 01:40 1.0496 - 25.04 01:30 1.0496 -0.0003 25.04 01:20 1.0499 +0.0001 25.04 01:10 1.0498 +0.0004 25.04 01:00 1.0494 -0.0002 25.04 00:50 1.0496 - 25.04 00:40 1.0496 -0.0001 25.04 00:30 1.0497 - 25.04 00:20 1.0497 +0.0014 25.04 00:10 1.0483 +0.0003 25.04 00:03 1.048 -0.0018 25.04 00:00 1.0498 +0.0004 24.04 23:50 1.0494 +0.0001 24.04 23:40 1.0493 +0.0003 24.04 23:30 1.049 -0.0001 24.04 23:20 1.0491 -0.0006 24.04 23:10 1.0497 -0.0004 24.04 23:00 1.0501 -0.0005 24.04 22:50 1.0506 -0.0006 24.04 22:40 1.0512 -0.0001 24.04 22:30 1.0513 +0.0012 24.04 22:20 1.0501 -0.0008 24.04 22:10 1.0509 -0.0002 24.04 22:03 1.0511 +0.0019 24.04 22:00 1.0492 -0.0012 24.04 21:50 1.0504 +0.0017 24.04 21:40 1.0487 -0.0018 24.04 21:30 1.0505 +0.0013 24.04 21:20 1.0492 -0.0013 24.04 21:10 1.0505 +0.0008 24.04 21:00 1.0497 -0.001 24.04 20:50 1.0507 +0.0007 24.04 20:40 1.05 +0.0006 24.04 20:30 1.0494 -0.0005 24.04 20:20 1.0499 +0.0001 24.04 20:10 1.0498 -0.001 24.04 20:03 1.0508 +0.0018 24.04 20:00 1.049 -0.0008 24.04 19:50 1.0498 -0.0012 24.04 19:40 1.051 +0.0016 24.04 19:30 1.0494 -0.0013 24.04 19:20 1.0507 +0.0001 24.04 19:10 1.0506 +0.0013 24.04 19:00 1.0493 -0.0014 24.04 18:50 1.0507 -0.0015 24.04 18:40 1.0522 +0.0013 24.04 18:30 1.0509 +0.0003 24.04 18:20 1.0506 -0.0008 24.04 18:10 1.0514 - 24.04 18:03 1.0514 +0.0002 24.04 18:00 1.0512 +0.0016 24.04 17:50 1.0496 +0.0001 24.04 17:40 1.0495 -0.0007 24.04 17:30 1.0502 -0.0004 24.04 17:20 1.0506 +0.0005 24.04 17:10 1.0501 -0.0004 24.04 17:00 1.0505 -0.0017 24.04 16:50 1.0522 +0.0016 24.04 16:40 1.0506 -0.0012 24.04 16:30 1.0518 +0.0006 24.04 16:20 1.0512 +0.0009 24.04 16:10 1.0503 -0.0009 24.04 16:00 1.0512 +0.0019 24.04 15:50 1.0493 -0.0013 24.04 15:40 1.0506 +0.0014 24.04 15:30 1.0492 -0.002 24.04 15:20 1.0512 -0.0006 24.04 15:10 1.0518 +0.0008 24.04 15:00 1.051 +0.0013 24.04 14:50 1.0497 +0.0001 24.04 14:40 1.0496 -0.0011 24.04 14:30 1.0507 -0.0001 24.04 14:20 1.0508 -0.0008 24.04 14:10 1.0516 +0.0013 24.04 14:03 1.0503 +0.0021 24.04 14:00 1.0482 -0.0014 24.04 13:50 1.0496 -0.0015 24.04 13:40 1.0511 +0.0012 24.04 13:30 1.0499 +0.0001 24.04 13:20 1.0498 -0.0013 24.04 13:10 1.0511 -0.0002 24.04 13:00 1.0513 +0.0003 24.04 12:50 1.051 +0.0009 24.04 12:40 1.0501 -0.0008 24.04 12:30 1.0509 +0.0011 24.04 12:20 1.0498 -0.0007 24.04 12:10 1.0505 -0.0001 24.04 12:03 1.0506 +0.0009 24.04 12:00 1.0497 +0.0006 24.04 11:50 1.0491 -0.0023 24.04 11:40 1.0514 +0.0024 24.04 11:30 1.049 -0.0008 24.04 11:20 1.0498 -0.0001 24.04 11:10 1.0499 -0.001 24.04 11:00 1.0509 +0.0009 24.04 10:50 1.05 +0.0011 24.04 10:40 1.0489 - 24.04 10:30 1.0489 -0.0011 24.04 10:20 1.05 - 24.04 10:10 1.05 -0.0015 24.04 10:03 1.0515 +0.0016 24.04 10:00 1.0499 +0.0012 24.04 09:50 1.0487 -0.0018 24.04 09:40 1.0505 +0.0022 24.04 09:30 1.0483 -0.001 24.04 09:20 1.0493 -0.0026 24.04 09:10 1.0519 +0.0017 24.04 09:00 1.0502 +0.0014 24.04 08:50 1.0488 -0.001 24.04 08:40 1.0498 +0.002 24.04 08:30 1.0478 -0.0009 24.04 08:20 1.0487 +0.0005 24.04 08:10 1.0482 -0.0013 24.04 08:03 1.0495 -0.0014 24.04 08:00 1.0509 +0.0021 24.04 07:50 1.0488 -0.0019 24.04 07:40 1.0507 -0.0002 24.04 07:30 1.0509 +0.0008 24.04 07:20 1.0501 -0.0003 24.04 07:10 1.0504 -0.0001 24.04 07:00 1.0505 +0.001 24.04 06:50 1.0495 -0.0002 24.04 06:40 1.0497 +0.0015 24.04 06:30 1.0482 -0.0017 24.04 06:20 1.0499 -0.0002 24.04 06:10 1.0501 +0.0009 24.04 06:03 1.0492 -0.0004 24.04 06:00 1.0496 -0.0004 24.04 05:50 1.05 +0.0007 24.04 05:40 1.0493 -0.0008 24.04 05:30 1.0501 - 24.04 05:20 1.0501 -0.0002 24.04 05:10 1.0503 +0.0009 24.04 05:00 1.0494 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0379макс: 1.0657за неделю:
1.0491 Таблица изменений курса usdj : показать
Дата Курс +/- 25.04 04:20 1.0491 -0.0022 25.04 03:50 1.0503 +0.0003 25.04 02:50 1.0499 +0.0007 25.04 01:50 1.0494 -0.0002 25.04 00:50 1.0496 +0.0004 24.04 23:50 1.0494 -0.0005 24.04 22:50 1.0506 -0.0012 24.04 21:50 1.0504 -0.001 24.04 20:50 1.0507 -0.0008 24.04 19:50 1.0498 -0.0014 24.04 18:50 1.0507 +0.0016 24.04 17:50 1.0496 -0.0017 24.04 16:50 1.0522 +0.0019 24.04 15:50 1.0493 +0.0013 24.04 14:50 1.0497 -0.0014 24.04 13:50 1.0496 +0.0003 24.04 12:50 1.051 +0.0006 24.04 11:50 1.0491 +0.0009 24.04 10:50 1.05 +0.0012 24.04 09:50 1.0487 +0.0014 24.04 08:50 1.0488 +0.0021 24.04 07:50 1.0488 +0.001 24.04 06:50 1.0495 -0.0004 24.04 05:50 1.05 +0.001 24.04 04:50 1.0484 -0.0004 24.04 03:50 1.0505 -0.0006 24.04 02:50 1.0515 +0.0002 24.04 01:50 1.0507 -0.0001 24.04 00:50 1.0505 +0.0009 23.04 23:50 1.0478 +0.0025 23.04 22:50 1.0484 +0.001 23.04 21:50 1.0502 +0.0006 23.04 20:50 1.0493 -0.0007 23.04 19:50 1.0508 +0.003 23.04 18:50 1.0495 -0.0029 23.04 17:50 1.0498 +0.0007 23.04 16:50 1.0506 -0.0001 23.04 15:50 1.0518 -0.0022 23.04 14:50 1.0558 -0.002 23.04 13:50 1.0552 +0.0035 23.04 12:50 1.0501 -0.001 23.04 11:50 1.0525 -0.0046 23.04 10:50 1.054 -0.0004 23.04 09:50 1.0546 -0.0092 23.04 08:50 1.0586 -0.0004 23.04 07:50 1.0584 -0.0008 23.04 06:50 1.0657 +0.0066 23.04 05:50 1.0594 +0.0005 23.04 04:50 1.0654 -0.0007 23.04 03:50 1.064 - 23.04 02:50 1.0587 -0.0002 23.04 01:50 1.0586 -0.0001 23.04 00:50 1.0585 +0.0003 22.04 23:50 1.0583 +0.0003 22.04 22:50 1.0579 +0.0011 22.04 21:50 1.0569 +0.0002 22.04 20:50 1.059 +0.0014 22.04 19:50 1.0578 +0.0014 22.04 18:50 1.059 +0.0015 22.04 17:50 1.0572 -0.0004 22.04 16:50 1.0595 -0.0004 22.04 15:50 1.06 +0.0018 22.04 14:50 1.0584 -0.0006 22.04 13:50 1.0555 +0.0005 22.04 12:50 1.0577 +0.0016 22.04 11:50 1.0561 -0.0013 22.04 10:50 1.0575 +0.0003 22.04 09:50 1.0572 - 22.04 08:50 1.0571 +0.0014 22.04 07:50 1.057 -0.0008 22.04 06:50 1.058 -0.0006 22.04 05:50 1.058 -0.0034 22.04 04:50 1.0615 +0.0008 22.04 03:50 1.0576 +0.0001 22.04 02:50 1.0567 +0.0012 22.04 01:50 1.0564 -0.0001 22.04 00:50 1.0563 -0.0005 21.04 23:50 1.0566 +0.0002 21.04 22:50 1.0584 -0.0001 21.04 21:50 1.0584 -0.0002 21.04 20:50 1.06 -0.0011 21.04 19:50 1.0598 -0.0008 21.04 18:50 1.0597 -0.0026 21.04 17:50 1.0591 -0.0029 21.04 16:50 1.0595 +0.0004 21.04 15:50 1.0588 -0.0006 21.04 14:50 1.0595 +0.001 21.04 13:50 1.0584 +0.0001 21.04 12:50 1.0592 -0.0004 21.04 11:50 1.0596 -0.0005 21.04 10:50 1.0588 +0.0025 21.04 09:50 1.0588 -0.0005 21.04 08:50 1.059 -0.0001 21.04 07:50 1.0588 +0.0001 21.04 06:50 1.0587 -0.0001 21.04 05:50 1.058 -0.0026 21.04 04:50 1.0593 -0.0015 21.04 03:50 1.0598 +0.0001 21.04 02:50 1.0606 -0.0011 21.04 01:50 1.0617 +0.0002 21.04 00:50 1.0628 +0.0028 20.04 23:50 1.0606 +0.0004 20.04 22:50 1.0626 -0.0028 20.04 21:50 1.0642 +0.0011 20.04 20:50 1.0623 -0.0007 20.04 19:50 1.0639 -0.0004 20.04 18:50 1.0642 -0.0011 20.04 17:50 1.064 -0.0005 20.04 16:50 1.0639 +0.0032 20.04 15:50 1.0556 +0.0002 20.04 14:50 1.0577 +0.0004 20.04 13:50 1.0594 +0.0003 20.04 12:50 1.0591 +0.0022 20.04 11:50 1.0558 -0.0025 20.04 10:50 1.0582 +0.0029 20.04 09:50 1.0554 -0.0015 20.04 08:50 1.0572 -0.0009 20.04 07:50 1.0576 +0.0013 20.04 06:50 1.0566 -0.0005 20.04 05:50 1.0582 -0.001 20.04 04:50 1.0577 -0.0013 20.04 03:50 1.0573 +0.0015 20.04 02:50 1.056 +0.0011 20.04 01:50 1.0586 -0.0004 20.04 00:50 1.0592 +0.0008 19.04 23:50 1.059 +0.0006 19.04 22:50 1.0598 +0.0022 19.04 21:50 1.0591 -0.0007 19.04 20:50 1.0602 +0.0014 19.04 19:50 1.058 +0.0015 19.04 18:50 1.0578 -0.0007 19.04 17:50 1.0584 -0.002 19.04 16:50 1.0597 -0.0009 19.04 15:50 1.0601 -0.0007 19.04 14:50 1.0603 +0.0015 19.04 13:50 1.0586 -0.0011 19.04 12:50 1.0606 +0.003 19.04 11:50 1.0579 -0.0009 19.04 10:50 1.06 -0.0001 19.04 09:50 1.0594 +0.0003 19.04 08:50 1.0596 -0.0004 19.04 07:50 1.0607 -0.0007 19.04 06:50 1.0611 +0.002 19.04 05:50 1.0601 -0.0002 19.04 04:50 1.0602 +0.0007 19.04 03:50 1.0528 +0.0069 19.04 02:50 1.0471 -0.0027 19.04 01:50 1.0456 +0.0005 19.04 00:50 1.0447 -0.0002 18.04 23:50 1.045 +0.0008 18.04 22:50 1.0446 +0.0005 18.04 21:50 1.0446 +0.0011 18.04 20:50 1.0438 +0.0005 18.04 19:50 1.044 +0.0004 18.04 18:50 1.0435 -0.0007 18.04 17:50 1.0445 +0.0024 18.04 16:50 1.0419 +0.0005 18.04 15:50 1.0419 +0.0008 18.04 14:50 1.0395 -0.0012 18.04 13:50 1.0414 +0.0011 18.04 12:50 1.0401 +0.0021 18.04 11:50 1.0384 +0.0006 18.04 10:50 1.0408 -0.0017 18.04 09:50 1.0407 +0.0002 18.04 08:50 1.0403 -0.0018 18.04 07:50 1.0379 -0.0049 18.04 06:50 1.0402 +0.0018 18.04 05:50 1.0383 -0.0015 18.04 04:50 1.0412 -
* на графике представлен средесуточный курс usdj в течение последних 30 дней.
мин: 1.0209макс: 1.0657за месяц:
Таблица изменений курса usdj : показать1.0491 Дата Курс +/- 24.04.2024 1.0509 +0.0001 23.04.2024 1.0508 -0.0083 22.04.2024 1.0591 +0.0007 21.04.2024 1.0584 -0.0015 20.04.2024 1.0599 +0.0029 19.04.2024 1.057 +0.0143 18.04.2024 1.0427 -0.004 17.04.2024 1.0467 -0.0025 16.04.2024 1.0492 -0.0007 15.04.2024 1.0499 +0.0079 14.04.2024 1.042 +0.0022 13.04.2024 1.0398 -0.0043 12.04.2024 1.0441 +0.0087 11.04.2024 1.0354 -0.0001 10.04.2024 1.0355 +0.0127 09.04.2024 1.0228 +0.0011 08.04.2024 1.0217 +0.0008 07.04.2024 1.0209 -0.0143 06.04.2024 1.0352 -0.0031 05.04.2024 1.0383 +0.0047 04.04.2024 1.0336 -0.0045 03.04.2024 1.0381 -0.0054 02.04.2024 1.0435 -0.0021 01.04.2024 1.0456 +0.0064 31.03.2024 1.0392 -0.0011 30.03.2024 1.0403 +0.0008 29.03.2024 1.0395 +0.0015 28.03.2024 1.038 +0.0002 27.03.2024 1.0378 +0.0041 26.03.2024 1.0337 -0.0046 25.03.2024 1.0383 -
* на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
мин: 1.0035макс: 1.0657за квартал:
Таблица изменений курса usdj : показать1.0491 Дата Курс +/- 24.04.2024 1.0509 +0.0001 23.04.2024 1.0508 -0.0083 22.04.2024 1.0591 +0.0007 21.04.2024 1.0584 -0.0015 20.04.2024 1.0599 +0.0029 19.04.2024 1.057 +0.0143 18.04.2024 1.0427 -0.004 17.04.2024 1.0467 -0.0025 16.04.2024 1.0492 -0.0007 15.04.2024 1.0499 +0.0079 14.04.2024 1.042 +0.0022 13.04.2024 1.0398 -0.0043 12.04.2024 1.0441 +0.0087 11.04.2024 1.0354 -0.0001 10.04.2024 1.0355 +0.0127 09.04.2024 1.0228 +0.0011 08.04.2024 1.0217 +0.0008 07.04.2024 1.0209 -0.0143 06.04.2024 1.0352 -0.0031 05.04.2024 1.0383 +0.0047 04.04.2024 1.0336 -0.0045 03.04.2024 1.0381 -0.0054 02.04.2024 1.0435 -0.0021 01.04.2024 1.0456 +0.0064 31.03.2024 1.0392 -0.0011 30.03.2024 1.0403 +0.0008 29.03.2024 1.0395 +0.0015 28.03.2024 1.038 +0.0002 27.03.2024 1.0378 +0.0041 26.03.2024 1.0337 -0.0046 25.03.2024 1.0383 +0.0021 24.03.2024 1.0362 +0.0013 23.03.2024 1.0349 -0.004 22.03.2024 1.0389 +0.0049 21.03.2024 1.034 -0.0019 20.03.2024 1.0359 +0.0024 19.03.2024 1.0335 +0.0014 18.03.2024 1.0321 +0.0005 17.03.2024 1.0316 +0.001 16.03.2024 1.0306 -0.0022 15.03.2024 1.0328 -0.0004 14.03.2024 1.0332 -0.0005 13.03.2024 1.0337 -0.0015 12.03.2024 1.0352 -0.0003 11.03.2024 1.0355 +0.002 10.03.2024 1.0335 +0.0003 09.03.2024 1.0332 +0.0008 08.03.2024 1.0324 -0.003 07.03.2024 1.0354 +0.0013 06.03.2024 1.0341 -0.0014 05.03.2024 1.0355 +0.0074 04.03.2024 1.0281 +0.0031 03.03.2024 1.025 +0.0014 02.03.2024 1.0236 -0.0009 01.03.2024 1.0245 +0.0044 29.02.2024 1.0201 -0.0006 28.02.2024 1.0207 +0.0006 27.02.2024 1.0201 +0.0021 26.02.2024 1.018 -0.0041 25.02.2024 1.0221 +0.001 24.02.2024 1.0211 +0.0008 23.02.2024 1.0203 -0.001 22.02.2024 1.0213 -0.0001 21.02.2024 1.0214 - 20.02.2024 1.0214 -0.0037 19.02.2024 1.0251 +0.0036 18.02.2024 1.0215 +0.0013 17.02.2024 1.0202 -0.0047 16.02.2024 1.0249 +0.0019 15.02.2024 1.023 -0.0053 14.02.2024 1.0283 +0.0019 13.02.2024 1.0264 +0.0064 12.02.2024 1.02 +0.0025 11.02.2024 1.0175 +0.0017 10.02.2024 1.0158 +0.002 09.02.2024 1.0138 -0.0008 08.02.2024 1.0146 +0.0013 07.02.2024 1.0133 -0.0031 06.02.2024 1.0164 +0.0013 05.02.2024 1.0151 +0.0024 04.02.2024 1.0127 -0.0016 03.02.2024 1.0143 +0.0021 02.02.2024 1.0122 +0.0037 01.02.2024 1.0085 +0.0032 31.01.2024 1.0053 -0.0039 30.01.2024 1.0092 -0.0018 29.01.2024 1.011 +0.0056 28.01.2024 1.0054 +0.0019 27.01.2024 1.0035 -0.0004 26.01.2024 1.0039 -0.0005 25.01.2024 1.0044