Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к USDJ
- Биткоин 64178.31
- Эфириум 3079.05
- Tether 1.0002
- Binance Coin 562.32
- Solana 144.18
- USD Coin 0.99997
- Lido Staked ETH 3069.88
- Рипл 0.51791
- Dogecoin 0.15499
- Tokamak Network 6.1465
- Cardano 0.48457
- SHIBA INU 2.335E-5
- Avalanche 35.8369
- Wrapped Bitcoin 64072.59
- Polkadot 6.8624
- Bitcoin Cash 489.94
- Wrapped TRON 0.10993
- TRON 0.10977
- ChainLink 14.4276
- Internet Computer (IOU) 14.9217
Курс USDJ к фунту стерлингов
Обновлено: 20.04.2024 18:40:01
Стоимость USDJ (USDJ) на текущий момент составляет 0.91778 GBP, а общий объем торгов за 24 часа – 257 670 GBP.
Рыночная капитализация составляет 141 183 830 GBP. За последние 24 часа курс USDJ относительно фунта стерлингов вырос на +0.85%. Изменение за неделю составило +3.01%.
= | ||
Калькулятор USDJ - GBP / Обратный расчет: курс фунта стерлингов к USDJ
|
50% | 50% |
Графики
Динамика изменения курса usdj относительно фунта стерлингов, за 1 USDJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90883макс: 0.91794за сутки:
0.91778 Таблица изменений курса usdj : показать
Дата Курс +/- 20.04 18:40 0.91778 +0.00128 20.04 18:30 0.9165 -0.00084 20.04 18:20 0.91734 +0.00035 20.04 18:10 0.91699 -0.00054 20.04 18:03 0.91753 +0.00058 20.04 18:00 0.91695 -0.00089 20.04 17:50 0.91784 +0.00073 20.04 17:40 0.91711 -0.00017 20.04 17:30 0.91728 -0.00066 20.04 17:20 0.91794 +0.00066 20.04 17:10 0.91728 -9.0E-5 20.04 17:00 0.91737 -0.00038 20.04 16:50 0.91775 +0.0005 20.04 16:40 0.91725 +0.00049 20.04 16:30 0.91676 +0.00432 20.04 16:20 0.91244 -0.00091 20.04 16:10 0.91335 +5.0E-5 20.04 16:03 0.9133 -0.00012 20.04 16:00 0.91342 +0.00284 20.04 15:50 0.91058 +0.00021 20.04 15:40 0.91037 -0.00179 20.04 15:30 0.91216 -0.00092 20.04 15:20 0.91308 +0.00045 20.04 15:10 0.91263 +6.0E-5 20.04 15:00 0.91257 +9.0E-5 20.04 14:50 0.91248 -4.0E-5 20.04 14:40 0.91252 -3.0E-5 20.04 14:30 0.91255 +0.00025 20.04 14:20 0.9123 -0.00124 20.04 14:10 0.91354 -0.0002 20.04 14:03 0.91374 -0.00048 20.04 14:00 0.91422 +0.00029 20.04 13:50 0.91393 +0.00138 20.04 13:40 0.91255 -0.00084 20.04 13:30 0.91339 -0.0006 20.04 13:20 0.91399 -0.0001 20.04 13:10 0.91409 +0.00021 20.04 13:00 0.91388 +0.00024 20.04 12:50 0.91364 +0.00014 20.04 12:40 0.9135 -0.00036 20.04 12:30 0.91386 +6.0E-5 20.04 12:20 0.9138 -0.0011 20.04 12:10 0.9149 +0.00081 20.04 12:03 0.91409 +0.00143 20.04 12:00 0.91266 +0.00185 20.04 11:50 0.91081 -0.0003 20.04 11:40 0.91111 +0.00029 20.04 11:30 0.91082 +3.0E-5 20.04 11:20 0.91079 -0.00192 20.04 11:10 0.91271 +0.00202 20.04 11:00 0.91069 -0.00214 20.04 10:50 0.91283 +0.00188 20.04 10:40 0.91095 +0.00038 20.04 10:30 0.91057 -0.00179 20.04 10:20 0.91236 +0.00157 20.04 10:10 0.91079 -3.0E-5 20.04 10:03 0.91082 -0.00214 20.04 10:00 0.91296 +0.00251 20.04 09:50 0.91045 -0.00145 20.04 09:40 0.9119 +0.00122 20.04 09:30 0.91068 +0.00015 20.04 09:20 0.91053 -0.00063 20.04 09:10 0.91116 +0.00047 20.04 09:00 0.91069 -0.00136 20.04 08:50 0.91205 -0.00131 20.04 08:40 0.91336 +0.00075 20.04 08:30 0.91261 -9.0E-5 20.04 08:20 0.9127 +3.0E-5 20.04 08:10 0.91267 - 20.04 08:03 0.91267 +0.00111 20.04 08:00 0.91156 -0.00079 20.04 07:50 0.91235 -0.00074 20.04 07:40 0.91309 -6.0E-5 20.04 07:30 0.91315 +0.0007 20.04 07:20 0.91245 +0.00077 20.04 07:10 0.91168 -0.00091 20.04 07:00 0.91259 +0.00112 20.04 06:50 0.91147 -0.00101 20.04 06:40 0.91248 +0.00066 20.04 06:30 0.91182 +0.00012 20.04 06:20 0.9117 -0.00021 20.04 06:10 0.91191 +0.0005 20.04 06:03 0.91141 -0.00099 20.04 06:00 0.9124 -0.0005 20.04 05:50 0.9129 +0.00029 20.04 05:40 0.91261 +0.00055 20.04 05:30 0.91206 -0.00104 20.04 05:20 0.9131 +0.00084 20.04 05:10 0.91226 +0.00068 20.04 05:00 0.91158 -0.00082 20.04 04:50 0.9124 -0.00066 20.04 04:40 0.91306 +0.00083 20.04 04:30 0.91223 -0.00062 20.04 04:20 0.91285 +0.00104 20.04 04:10 0.91181 -0.00117 20.04 04:03 0.91298 +0.00199 20.04 04:00 0.91099 -0.00107 20.04 03:50 0.91206 +0.00059 20.04 03:40 0.91147 +0.00011 20.04 03:30 0.91136 -0.00165 20.04 03:20 0.91301 +0.00041 20.04 03:10 0.9126 +0.00032 20.04 03:00 0.91228 +0.00132 20.04 02:50 0.91096 -0.00171 20.04 02:40 0.91267 -0.00014 20.04 02:30 0.91281 +0.00172 20.04 02:20 0.91109 -0.00064 20.04 02:10 0.91173 -0.00071 20.04 02:03 0.91244 -0.00173 20.04 02:00 0.91417 +0.00086 20.04 01:50 0.91331 +0.00176 20.04 01:40 0.91155 -0.00168 20.04 01:30 0.91323 +0.00114 20.04 01:20 0.91209 -0.0007 20.04 01:10 0.91279 -0.00074 20.04 01:00 0.91353 +0.00114 20.04 00:50 0.91239 +0.0008 20.04 00:40 0.91159 -0.00111 20.04 00:30 0.9127 +0.00084 20.04 00:20 0.91186 +0.00019 20.04 00:10 0.91167 -0.00023 20.04 00:03 0.9119 -0.00095 20.04 00:00 0.91285 +0.00085 19.04 23:50 0.912 -7.0E-5 19.04 23:40 0.91207 -0.00113 19.04 23:30 0.9132 +0.00043 19.04 23:20 0.91277 -0.00015 19.04 23:10 0.91292 -0.0003 19.04 23:00 0.91322 +0.00091 19.04 22:50 0.91231 -0.00137 19.04 22:40 0.91368 +0.00137 19.04 22:30 0.91231 -0.001 19.04 22:20 0.91331 +0.00076 19.04 22:10 0.91255 -0.00061 19.04 22:03 0.91316 -0.00044 19.04 22:00 0.9136 +0.00147 19.04 21:50 0.91213 +9.0E-5 19.04 21:40 0.91204 -0.00021 19.04 21:30 0.91225 +0.00069 19.04 21:20 0.91156 -0.00093 19.04 21:10 0.91249 -3.0E-5 19.04 21:00 0.91252 +0.00098 19.04 20:50 0.91154 +0.00271 19.04 20:40 0.90883 -0.00242 19.04 20:30 0.91125 +8.0E-5 19.04 20:20 0.91117 +0.00011 19.04 20:10 0.91106 +0.00034 19.04 20:03 0.91072 -0.00015 19.04 20:00 0.91087 +0.00193 19.04 19:50 0.90894 - 19.04 19:40 0.90894 -0.00044 19.04 19:30 0.90938 +0.00027 19.04 19:20 0.90911 -0.00029 19.04 19:10 0.9094 -0.00068 19.04 19:00 0.91008 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.88895макс: 0.91794за неделю:
0.91778 Таблица изменений курса usdj : показать
Дата Курс +/- 20.04 18:40 0.91778 -0.00089 20.04 17:50 0.91784 -0.00038 20.04 16:50 0.91775 +0.00284 20.04 15:50 0.91058 +9.0E-5 20.04 14:50 0.91248 +0.00029 20.04 13:50 0.91393 +0.00024 20.04 12:50 0.91364 +0.00185 20.04 11:50 0.91081 -0.00214 20.04 10:50 0.91283 +0.00251 20.04 09:50 0.91045 -0.00136 20.04 08:50 0.91205 -0.00079 20.04 07:50 0.91235 +0.00112 20.04 06:50 0.91147 -0.0005 20.04 05:50 0.9129 -0.00082 20.04 04:50 0.9124 -0.00107 20.04 03:50 0.91206 +0.00132 20.04 02:50 0.91096 +0.00086 20.04 01:50 0.91331 +0.00114 20.04 00:50 0.91239 +0.00085 19.04 23:50 0.912 +0.00091 19.04 22:50 0.91231 +0.00147 19.04 21:50 0.91213 +0.00098 19.04 20:50 0.91154 +0.00193 19.04 19:50 0.90894 +0.00319 19.04 18:50 0.90689 +0.00063 19.04 17:50 0.90617 -0.00182 19.04 16:50 0.90738 -0.00067 19.04 15:50 0.90765 -0.00086 19.04 14:50 0.90809 +0.00156 19.04 13:50 0.90633 -0.00027 19.04 12:50 0.90736 +0.0018 19.04 11:50 0.90584 -0.00144 19.04 10:50 0.90828 +0.00054 19.04 09:50 0.90711 +0.00023 19.04 08:50 0.90731 -0.00069 19.04 07:50 0.9086 -0.00068 19.04 06:50 0.90901 +0.00205 19.04 05:50 0.90784 +0.00047 19.04 04:50 0.9073 +0.00032 19.04 03:50 0.90127 +0.0062 19.04 02:50 0.89612 -0.0024 19.04 01:50 0.89488 +0.00052 19.04 00:50 0.89408 -0.00017 18.04 23:50 0.89431 +0.00041 18.04 22:50 0.89419 +0.00045 18.04 21:50 0.89422 +0.00145 18.04 20:50 0.893 +0.00076 18.04 19:50 0.89285 -0.00065 18.04 18:50 0.89341 -0.00025 18.04 17:50 0.89396 +0.0019 18.04 16:50 0.89183 +0.00026 18.04 15:50 0.89204 +0.0013 18.04 14:50 0.88933 -0.0011 18.04 13:50 0.89104 +0.00033 18.04 12:50 0.89051 +0.00142 18.04 11:50 0.88939 +0.00054 18.04 10:50 0.89145 -0.00159 18.04 09:50 0.89155 +0.00039 18.04 08:50 0.89097 -0.00154 18.04 07:50 0.88895 -0.00411 18.04 06:50 0.89086 +0.00117 18.04 05:50 0.88959 -0.00124 18.04 04:50 0.89202 +1.0E-5 18.04 03:50 0.89144 +0.00031 18.04 02:50 0.8919 +0.0015 18.04 01:50 0.89162 +0.00143 18.04 00:50 0.89194 -0.00089 17.04 23:50 0.89382 +0.00107 17.04 22:50 0.89312 -0.00137 17.04 21:50 0.89501 -4.0E-5 17.04 20:50 0.89543 +0.00038 17.04 19:50 0.89439 +0.00172 17.04 18:50 0.89205 -0.00088 17.04 17:50 0.89171 -0.00027 17.04 16:50 0.89364 -0.00094 17.04 15:50 0.89411 +0.00064 17.04 14:50 0.8927 +0.00273 17.04 13:50 0.89161 +0.00197 17.04 12:50 0.89275 -0.00303 17.04 11:50 0.89626 -0.00015 17.04 10:50 0.89446 -0.0004 17.04 09:50 0.89776 +0.00069 17.04 08:50 0.89692 +0.00027 17.04 07:50 0.89529 -0.00056 17.04 06:50 0.89716 -0.00082 17.04 05:50 0.89512 -0.00216 17.04 04:50 0.89633 +0.00078 17.04 03:50 0.89685 -0.00089 17.04 02:50 0.89879 +0.00079 17.04 01:50 0.89744 +0.00049 17.04 00:50 0.89735 +0.00033 16.04 23:50 0.89767 -0.00027 16.04 22:50 0.89761 +0.00013 16.04 21:50 0.89667 +0.00123 16.04 20:50 0.8954 +2.0E-5 16.04 19:50 0.89562 +0.0002 16.04 18:50 0.89639 +0.00049 16.04 17:50 0.89571 -0.00032 16.04 16:50 0.89545 +0.00018 16.04 15:50 0.89581 -0.00182 16.04 14:50 0.89552 -0.00073 16.04 13:50 0.89731 +0.00118 16.04 12:50 0.89557 +0.00185 16.04 11:50 0.89611 -0.00411 16.04 10:50 0.89697 +0.00068 16.04 09:50 0.89573 +0.0008 16.04 08:50 0.89708 -0.00069 16.04 07:50 0.90007 -0.00099 16.04 06:50 0.90048 +0.00059 16.04 05:50 0.89977 +0.00191 16.04 04:50 0.89831 +0.00021 16.04 03:50 0.89892 -0.0003 16.04 02:50 0.89857 -0.00062 16.04 01:50 0.89885 -0.00133 16.04 00:50 0.89876 -0.00093 15.04 23:50 0.89765 -2.0E-5 15.04 22:50 0.89899 +0.0002 15.04 21:50 0.89948 +0.00079 15.04 20:50 0.89818 -0.00044 15.04 19:50 0.89895 -0.0011 15.04 18:50 0.89887 +0.00289 15.04 17:50 0.89571 -0.00126 15.04 16:50 0.8991 +0.00272 15.04 15:50 0.89393 +0.00062 15.04 14:50 0.89459 -0.00127 15.04 13:50 0.89209 +0.00116 15.04 12:50 0.89113 -0.00044 15.04 11:50 0.89278 -0.00026 15.04 10:50 0.89174 -0.00237 15.04 09:50 0.89333 -0.00102 15.04 08:50 0.89276 -0.00144 15.04 07:50 0.8936 -0.00071 15.04 06:50 0.89459 -0.00041 15.04 05:50 0.89498 +0.00015 15.04 04:50 0.89513 +0.00026 15.04 03:50 0.89488 -0.00175 15.04 02:50 0.89454 -0.00033 15.04 01:50 0.89466 +0.00055 15.04 00:50 0.89233 +0.00117 14.04 23:50 0.89314 +0.00124 14.04 22:50 0.89394 -0.00106 14.04 21:50 0.89462 -0.00066 14.04 20:50 0.89453 +0.00088 14.04 19:50 0.89408 +0.00039 14.04 18:50 0.8936 +0.00116 14.04 17:50 0.89372 +0.00033 14.04 16:50 0.89381 +0.0001 14.04 15:50 0.8951 +0.00062 14.04 14:50 0.8941 +0.00133 14.04 13:50 0.89387 +0.00051 14.04 12:50 0.89444 +0.00227 14.04 11:50 0.89151 +0.00033 14.04 10:50 0.89161 +0.00012 14.04 09:50 0.89103 -0.0001 14.04 08:50 0.89078 - 14.04 07:50 0.8911 +0.00028 14.04 06:50 0.8897 +0.00063 14.04 05:50 0.88974 -0.00027 14.04 04:50 0.89127 +6.0E-5 14.04 03:50 0.89186 +0.00063 14.04 02:50 0.89185 +0.0005 14.04 01:50 0.89181 +0.00017 14.04 00:50 0.89161 -0.00038 13.04 23:50 0.89104 +0.00037 13.04 22:50 0.89057 +4.0E-5 13.04 21:50 0.88987 +0.00038 13.04 20:50 0.89033 -0.00026 13.04 19:50 0.89098 -
* на графике представлен средесуточный курс usdj в течение последних 30 дней.
мин: 0.87594макс: 0.91794за месяц:
0.91778 Дата Курс +/- 19.04.2024 0.90622 +0.01345 18.04.2024 0.89277 -0.00098 17.04.2024 0.89375 -0.00293 16.04.2024 0.89668 +0.00058 15.04.2024 0.8961 +0.00291 14.04.2024 0.89319 +0.00184 13.04.2024 0.89135 -0.0014 12.04.2024 0.89275 +0.00721 11.04.2024 0.88554 -0.00044 10.04.2024 0.88598 +0.01004 09.04.2024 0.87594 -0.00083 08.04.2024 0.87677 +0.00012 07.04.2024 0.87665 -0.01233 06.04.2024 0.88898 -0.00181 05.04.2024 0.89079 +0.00415 04.04.2024 0.88664 -0.00325 03.04.2024 0.88989 -0.00488 02.04.2024 0.89477 +0.00075 01.04.2024 0.89402 +0.00492 31.03.2024 0.8891 -0.00098 30.03.2024 0.89008 +0.0021 29.03.2024 0.88798 +0.00051 28.03.2024 0.88747 -0.00202 27.03.2024 0.88949 +0.00249 26.03.2024 0.887 -0.00281 25.03.2024 0.88981 -0.00354 24.03.2024 0.89335 +0.0011 23.03.2024 0.89225 +0.00059 22.03.2024 0.89166 +0.00611 21.03.2024 0.88555 +0.00109 20.03.2024 0.88446 -
* на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
Таблица изменений курса usdj : показать
Дата Курс +/- 19.04.2024 0.90622 +0.01345 18.04.2024 0.89277 -0.00098 17.04.2024 0.89375 -0.00293 16.04.2024 0.89668 +0.00058 15.04.2024 0.8961 +0.00291 14.04.2024 0.89319 +0.00184 13.04.2024 0.89135 -0.0014 12.04.2024 0.89275 +0.00721 11.04.2024 0.88554 -0.00044 10.04.2024 0.88598 +0.01004 09.04.2024 0.87594 -0.00083 08.04.2024 0.87677 +0.00012 07.04.2024 0.87665 -0.01233 06.04.2024 0.88898 -0.00181 05.04.2024 0.89079 +0.00415 04.04.2024 0.88664 -0.00325 03.04.2024 0.88989 -0.00488 02.04.2024 0.89477 +0.00075 01.04.2024 0.89402 +0.00492 31.03.2024 0.8891 -0.00098 30.03.2024 0.89008 +0.0021 29.03.2024 0.88798 +0.00051 28.03.2024 0.88747 -0.00202 27.03.2024 0.88949 +0.00249 26.03.2024 0.887 -0.00281 25.03.2024 0.88981 -0.00354 24.03.2024 0.89335 +0.0011 23.03.2024 0.89225 +0.00059 22.03.2024 0.89166 +0.00611 21.03.2024 0.88555 +0.00109 20.03.2024 0.88446 +0.00152 19.03.2024 0.88294 +0.00018 18.03.2024 0.88276 +0.00101 17.03.2024 0.88175 +0.00088 16.03.2024 0.88087 -0.00157 15.03.2024 0.88244 -0.00033 14.03.2024 0.88277 -0.00113 13.03.2024 0.8839 -0.00135 12.03.2024 0.88525 +0.00265 11.03.2024 0.8826 +0.00335 10.03.2024 0.87925 +0.00019 09.03.2024 0.87906 +0.00045 08.03.2024 0.87861 -0.00497 07.03.2024 0.88358 -0.00095 06.03.2024 0.88453 -0.00017 05.03.2024 0.8847 +0.00474 04.03.2024 0.87996 +0.0022 03.03.2024 0.87776 +0.00115 02.03.2024 0.87661 -0.00051 01.03.2024 0.87712 +0.00367 29.02.2024 0.87345 -0.00078 28.02.2024 0.87423 +0.00177 27.02.2024 0.87246 +0.00169 26.02.2024 0.87077 -0.00152 25.02.2024 0.87229 +0.00089 24.02.2024 0.8714 +0.00088 23.02.2024 0.87052 -0.00475 22.02.2024 0.87527 +0.00058 21.02.2024 0.87469 +0.00026 20.02.2024 0.87443 -0.00188 19.02.2024 0.87631 +0.00253 18.02.2024 0.87378 +0.0011 17.02.2024 0.87268 -0.00423 16.02.2024 0.87691 +0.00052 15.02.2024 0.87639 -0.00054 14.02.2024 0.87693 +0.00403 13.02.2024 0.8729 +0.0021 12.02.2024 0.8708 +0.00202 11.02.2024 0.86878 +0.00141 10.02.2024 0.86737 +0.00114 09.02.2024 0.86623 +0.00021 08.02.2024 0.86602 +0.00165 07.02.2024 0.86437 -0.00398 06.02.2024 0.86835 +4.0E-5 05.02.2024 0.86831 +0.00345 04.02.2024 0.86486 -0.00134 03.02.2024 0.8662 +0.00234 02.02.2024 0.86386 +0.00184 01.02.2024 0.86202 +0.00309 31.01.2024 0.85893 -0.00378 30.01.2024 0.86271 +0.00088 29.01.2024 0.86183 +0.00248 28.01.2024 0.85935 +0.00163 27.01.2024 0.85772 +0.00129 26.01.2024 0.85643 -0.00175 25.01.2024 0.85818 +0.00276 24.01.2024 0.85542 -0.00421 23.01.2024 0.85963 +0.00031 22.01.2024 0.85932 +0.00146 21.01.2024 0.85786 +0.85786 20.01.2024 0