Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к USDJ
- Биткоин 66753.89
- Эфириум 3256.47
- Tether 1.0001
- Binance Coin 606.02
- Solana 158.25
- USD Coin 1
- Lido Staked ETH 3256.22
- Рипл 0.54991
- Dogecoin 0.16195
- Tokamak Network 5.9445
- Cardano 0.50848
- SHIBA INU 2.72E-5
- Avalanche 39.5388
- Polkadot 7.4063
- Wrapped Bitcoin 66801.66
- Bitcoin Cash 507.44
- TRON 0.11344
- Wrapped TRON 0.11342
- ChainLink 15.4004
- Matic Network 0.75357
Курс USDJ к израильскому шекелю
Обновлено: 24.04.2024 09:00:01
Стоимость USDJ (USDJ) на текущий момент составляет 4.2266 ILS, а общий объем торгов за 24 часа – 869 538 ILS.
Рыночная капитализация составляет 650 205 207 ILS. За последние 24 часа курс USDJ относительно израильского шекеля снизился на -0.14%. Изменение за неделю составило +0.87%.
| = | ||
| Калькулятор USDJ - ILS / Обратный расчет: курс израильского шекеля к USDJ | ||
| 50% | 50% |
Графики
Динамика изменения курса usdj относительно израильского шекеля, за 1 USDJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2153макс: 4.26за сутки:
4.2266 Таблица изменений курса usdj : показать
Дата Курс +/- 24.04 09:00 4.2266 -0.0037 24.04 08:50 4.2303 -0.0041 24.04 08:40 4.2344 +0.0082 24.04 08:30 4.2262 -0.0037 24.04 08:20 4.2299 +0.0019 24.04 08:10 4.228 -0.0052 24.04 08:03 4.2332 -0.0058 24.04 08:00 4.239 +0.0105 24.04 07:50 4.2285 -0.0076 24.04 07:40 4.2361 -0.0012 24.04 07:30 4.2373 +0.0035 24.04 07:20 4.2338 -0.0013 24.04 07:10 4.2351 -0.0004 24.04 07:00 4.2355 +0.0013 24.04 06:50 4.2342 -0.0008 24.04 06:40 4.235 +0.0061 24.04 06:30 4.2289 -0.007 24.04 06:20 4.2359 -0.0006 24.04 06:10 4.2365 +0.0035 24.04 06:03 4.233 -0.0014 24.04 06:00 4.2344 -0.0019 24.04 05:50 4.2363 +0.003 24.04 05:40 4.2333 -0.0031 24.04 05:30 4.2364 -0.0002 24.04 05:20 4.2366 -0.0007 24.04 05:10 4.2373 +0.0035 24.04 05:00 4.2338 +0.0048 24.04 04:50 4.229 -0.0023 24.04 04:40 4.2313 -0.007 24.04 04:30 4.2383 +0.0002 24.04 04:20 4.2381 +0.0009 24.04 04:10 4.2372 +0.0023 24.04 04:03 4.2349 -0.0008 24.04 04:00 4.2357 +0.0011 24.04 03:50 4.2346 +0.0003 24.04 03:40 4.2343 +0.0002 24.04 03:30 4.2341 -0.0036 24.04 03:20 4.2377 +0.0068 24.04 03:10 4.2309 -0.0055 24.04 03:00 4.2364 -0.0023 24.04 02:50 4.2387 +0.0037 24.04 02:40 4.235 -0.0018 24.04 02:30 4.2368 -0.0008 24.04 02:20 4.2376 +0.0017 24.04 02:10 4.2359 +0.0075 24.04 02:03 4.2284 -0.0076 24.04 02:00 4.236 +0.0001 24.04 01:50 4.2359 -0.0005 24.04 01:40 4.2364 -0.0016 24.04 01:30 4.238 +0.0118 24.04 01:20 4.2262 -0.0112 24.04 01:10 4.2374 +0.0029 24.04 01:00 4.2345 -0.003 24.04 00:50 4.2375 -0.0049 24.04 00:40 4.2424 +0.0028 24.04 00:30 4.2396 -0.0019 24.04 00:20 4.2415 +0.0071 24.04 00:10 4.2344 -0.0057 24.04 00:03 4.2401 +0.0101 24.04 00:00 4.23 +0.0034 23.04 23:50 4.2266 -0.0059 23.04 23:40 4.2325 +0.0015 23.04 23:30 4.231 +0.0008 23.04 23:20 4.2302 -0.0037 23.04 23:10 4.2339 -0.0052 23.04 23:00 4.2391 +0.0094 23.04 22:50 4.2297 -0.0017 23.04 22:40 4.2314 +0.0012 23.04 22:30 4.2302 -0.0052 23.04 22:20 4.2354 -0.0053 23.04 22:10 4.2407 -0.0006 23.04 22:03 4.2413 +0.0004 23.04 22:00 4.2409 +0.0022 23.04 21:50 4.2387 -0.0031 23.04 21:40 4.2418 -0.0014 23.04 21:30 4.2432 +0.0124 23.04 21:20 4.2308 -0.0051 23.04 21:10 4.2359 -0.0018 23.04 21:00 4.2377 +0.0038 23.04 20:50 4.2339 -0.0056 23.04 20:40 4.2395 +0.0011 23.04 20:30 4.2384 -0.0001 23.04 20:20 4.2385 -0.0009 23.04 20:10 4.2394 +0.001 23.04 20:03 4.2384 +0.0015 23.04 20:00 4.2369 -0.0018 23.04 19:50 4.2387 -0.0012 23.04 19:40 4.2399 +0.0005 23.04 19:30 4.2394 +0.0019 23.04 19:20 4.2375 -0.0037 23.04 19:10 4.2412 -0.0045 23.04 19:00 4.2457 +0.0143 23.04 18:50 4.2314 +0.0118 23.04 18:40 4.2196 -0.0068 23.04 18:30 4.2264 -0.0003 23.04 18:20 4.2267 -0.0089 23.04 18:10 4.2356 -0.0003 23.04 18:03 4.2359 +0.0152 23.04 18:00 4.2207 -0.0158 23.04 17:50 4.2365 -0.0026 23.04 17:40 4.2391 -0.0067 23.04 17:30 4.2458 +0.0051 23.04 17:20 4.2407 +0.0004 23.04 17:10 4.2403 -0.0022 23.04 17:00 4.2425 -0.0013 23.04 16:50 4.2438 -0.0119 23.04 16:40 4.2557 +0.0094 23.04 16:30 4.2463 -0.0099 23.04 16:20 4.2562 +0.0014 23.04 16:10 4.2548 +0.0124 23.04 16:03 4.2424 -0.0059 23.04 16:00 4.2483 -0.0014 23.04 15:50 4.2497 -0.001 23.04 15:40 4.2507 -0.0068 23.04 15:30 4.2575 +0.0004 23.04 15:20 4.2571 -0.0008 23.04 15:10 4.2579 +0.0007 23.04 15:00 4.2572 +0.0017 23.04 14:50 4.2555 +0.0193 23.04 14:40 4.2362 +0.0014 23.04 14:30 4.2348 -0.0084 23.04 14:20 4.2432 -0.0026 23.04 14:10 4.2458 -0.0051 23.04 14:03 4.2509 +0.0059 23.04 14:00 4.245 -0.015 23.04 13:50 4.26 +0.0263 23.04 13:40 4.2337 +0.0002 23.04 13:30 4.2335 +0.0003 23.04 13:20 4.2332 -0.0195 23.04 13:10 4.2527 -0.0009 23.04 13:00 4.2536 +0.03 23.04 12:50 4.2236 +0.0083 23.04 12:40 4.2153 -0.0111 23.04 12:30 4.2264 -0.0056 23.04 12:20 4.232 +0.0005 23.04 12:10 4.2315 -0.0003 23.04 12:03 4.2318 +0.0025 23.04 12:00 4.2293 -0.0011 23.04 11:50 4.2304 +0.0035 23.04 11:40 4.2269 -0.0044 23.04 11:30 4.2313 +0.0101 23.04 11:20 4.2212 +0.0026 23.04 11:10 4.2186 +0.0006 23.04 11:00 4.218 -0.0135 23.04 10:50 4.2315 - 23.04 10:40 4.2315 -0.0077 23.04 10:30 4.2392 +0.0026 23.04 10:20 4.2366 -0.0034 23.04 10:10 4.24 +0.0012 23.04 10:03 4.2388 +0.0063 23.04 10:00 4.2325 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1756макс: 4.2999за неделю:
4.2266 Таблица изменений курса usdj : показать
Дата Курс +/- 24.04 09:00 4.2266 -0.0037 24.04 08:50 4.2303 +0.0105 24.04 07:50 4.2285 +0.0013 24.04 06:50 4.2342 -0.0019 24.04 05:50 4.2363 +0.0048 24.04 04:50 4.229 +0.0011 24.04 03:50 4.2346 -0.0023 24.04 02:50 4.2387 +0.0001 24.04 01:50 4.2359 -0.003 24.04 00:50 4.2375 +0.0034 23.04 23:50 4.2266 +0.0094 23.04 22:50 4.2297 +0.0022 23.04 21:50 4.2387 +0.0038 23.04 20:50 4.2339 -0.0018 23.04 19:50 4.2387 +0.0143 23.04 18:50 4.2314 -0.0158 23.04 17:50 4.2365 -0.0013 23.04 16:50 4.2438 -0.0014 23.04 15:50 4.2497 +0.0017 23.04 14:50 4.2555 -0.015 23.04 13:50 4.26 +0.03 23.04 12:50 4.2236 -0.0011 23.04 11:50 4.2304 -0.0135 23.04 10:50 4.2315 -0.0104 23.04 09:50 4.2429 -0.0379 23.04 08:50 4.26 -0.0019 23.04 07:50 4.2595 -0.0041 23.04 06:50 4.2895 +0.0292 23.04 05:50 4.2617 +0.0014 23.04 04:50 4.2865 -0.001 23.04 03:50 4.2791 +0.0002 23.04 02:50 4.2575 -0.0039 23.04 01:50 4.2601 +0.0005 23.04 00:50 4.2591 +0.0017 22.04 23:50 4.2579 - 22.04 22:50 4.2576 +0.0085 22.04 21:50 4.2495 +0.0017 22.04 20:50 4.2572 +0.0056 22.04 19:50 4.2523 +0.0082 22.04 18:50 4.2545 +0.0114 22.04 17:50 4.2417 -0.001 22.04 16:50 4.2502 +0.0037 22.04 15:50 4.2469 +0.0143 22.04 14:50 4.2332 -0.0018 22.04 13:50 4.221 +0.0051 22.04 12:50 4.2265 +0.0011 22.04 11:50 4.2254 -0.018 22.04 10:50 4.2441 +0.0012 22.04 09:50 4.2429 +0.0021 22.04 08:50 4.2405 +0.0111 22.04 07:50 4.2347 -0.0049 22.04 06:50 4.2404 -0.0021 22.04 05:50 4.2399 -0.0115 22.04 04:50 4.252 -0.0051 22.04 03:50 4.2449 +0.0006 22.04 02:50 4.241 +0.0068 22.04 01:50 4.2378 -0.0003 22.04 00:50 4.2375 -0.0028 21.04 23:50 4.2395 +0.0005 21.04 22:50 4.2472 -0.0002 21.04 21:50 4.2473 -0.0005 21.04 20:50 4.2536 -0.0046 21.04 19:50 4.2531 -0.0033 21.04 18:50 4.2525 -0.0102 21.04 17:50 4.2499 -0.0116 21.04 16:50 4.2515 +0.0017 21.04 15:50 4.2489 -0.0024 21.04 14:50 4.2516 +0.0039 21.04 13:50 4.2472 +0.0002 21.04 12:50 4.2505 -0.0015 21.04 11:50 4.2521 -0.0016 21.04 10:50 4.2487 +0.0102 21.04 09:50 4.2488 -0.0018 21.04 08:50 4.2496 -0.0004 21.04 07:50 4.2489 +0.0007 21.04 06:50 4.2483 -0.0006 21.04 05:50 4.2458 -0.0103 21.04 04:50 4.2507 -0.0057 21.04 03:50 4.2527 +0.0003 21.04 02:50 4.2561 -0.0045 21.04 01:50 4.2604 +0.0008 21.04 00:50 4.265 +0.0113 20.04 23:50 4.256 +0.0018 20.04 22:50 4.2641 -0.011 20.04 21:50 4.2704 +0.0043 20.04 20:50 4.263 -0.0027 20.04 19:50 4.2693 -0.0015 20.04 18:50 4.2704 -0.0041 20.04 17:50 4.2696 -0.0018 20.04 16:50 4.2692 +0.0132 20.04 15:50 4.2358 +0.0005 20.04 14:50 4.2446 +0.0014 20.04 13:50 4.2514 +0.0012 20.04 12:50 4.25 +0.0086 20.04 11:50 4.2369 -0.01 20.04 10:50 4.2463 +0.0117 20.04 09:50 4.2352 -0.0063 20.04 08:50 4.2426 -0.0037 20.04 07:50 4.2441 +0.0052 20.04 06:50 4.2399 -0.0023 20.04 05:50 4.2466 -0.0038 20.04 04:50 4.2443 -0.005 20.04 03:50 4.2427 +0.0061 20.04 02:50 4.2376 +0.0038 20.04 01:50 4.2487 +0.002 20.04 00:50 4.2477 +0.0064 19.04 23:50 4.2434 +0.0046 19.04 22:50 4.2445 +0.0043 19.04 21:50 4.2463 -0.0006 19.04 20:50 4.2487 +0.0036 19.04 19:50 4.242 +0.0001 19.04 18:50 4.2472 -0.0077 19.04 17:50 4.2544 -0.0097 19.04 16:50 4.2612 -0.0245 19.04 15:50 4.2838 +0.0001 19.04 14:50 4.2817 +0.01 19.04 13:50 4.2708 +0.0016 19.04 12:50 4.2728 +0.0088 19.04 11:50 4.2654 -0.0066 19.04 10:50 4.2767 -0.0261 19.04 09:50 4.2999 +0.0199 19.04 08:50 4.2821 +0.0026 19.04 07:50 4.2824 +0.0016 19.04 06:50 4.2795 +0.0074 19.04 05:50 4.2763 -0.0028 19.04 04:50 4.2788 +0.0022 19.04 03:50 4.2497 +0.0282 19.04 02:50 4.2265 -0.0126 19.04 01:50 4.2219 +0.0014 19.04 00:50 4.2191 -0.0007 18.04 23:50 4.2201 +0.0018 18.04 22:50 4.2196 - 18.04 21:50 4.2219 +0.0035 18.04 20:50 4.2195 +0.002 18.04 19:50 4.2204 -0.0034 18.04 18:50 4.2234 +0.0093 18.04 17:50 4.2156 +0.0047 18.04 16:50 4.2098 +0.0072 18.04 15:50 4.2049 +0.0064 18.04 14:50 4.1918 -0.0192 18.04 13:50 4.2138 +0.0052 18.04 12:50 4.2077 +0.0081 18.04 11:50 4.201 -0.0086 18.04 10:50 4.2219 -0.0121 18.04 09:50 4.2269 +0.0094 18.04 08:50 4.2166 -0.0062 18.04 07:50 4.2059 -0.019 18.04 06:50 4.2145 +0.0139 18.04 05:50 4.2001 -0.014 18.04 04:50 4.2197 +0.0082 18.04 03:50 4.2087 +0.0014 18.04 02:50 4.2109 +0.0096 18.04 01:50 4.2071 +0.0035 18.04 00:50 4.2119 -0.0021 17.04 23:50 4.2186 +0.0027 17.04 22:50 4.2176 +0.0009 17.04 21:50 4.2191 +0.0022 17.04 20:50 4.2186 -0.0055 17.04 19:50 4.221 +0.0091 17.04 18:50 4.209 -0.0015 17.04 17:50 4.2048 +0.0093 17.04 16:50 4.2033 +0.0029 17.04 15:50 4.1982 +0.0062 17.04 14:50 4.1884 +0.0204 17.04 13:50 4.1756 +0.0019 17.04 12:50 4.1883 -0.0065 17.04 11:50 4.197 -0.0084 17.04 10:50 4.1963 +0.0198 17.04 09:50 4.1901 -
* на графике представлен средесуточный курс usdj в течение последних 30 дней.
мин: 4.0914макс: 4.2999за месяц:
Таблица изменений курса usdj : показать4.2266 Дата Курс +/- 23.04.2024 4.2365 -0.0185 22.04.2024 4.255 +0.0079 21.04.2024 4.2471 -0.0062 20.04.2024 4.2533 +0.0093 19.04.2024 4.244 +0.0236 18.04.2024 4.2204 +0.0033 17.04.2024 4.2171 +0.0296 16.04.2024 4.1875 -0.001 15.04.2024 4.1885 -0.0049 14.04.2024 4.1934 +0.0086 13.04.2024 4.1848 -0.0021 12.04.2024 4.1869 +0.0234 11.04.2024 4.1635 +0.0049 10.04.2024 4.1586 +0.0518 09.04.2024 4.1068 +0.0154 08.04.2024 4.0914 -0.0776 07.04.2024 4.169 -0.0587 06.04.2024 4.2277 +0.0031 05.04.2024 4.2246 +0.0549 04.04.2024 4.1697 -0.007 03.04.2024 4.1767 +0.0016 02.04.2024 4.1751 +0.0456 01.04.2024 4.1295 -0.0144 31.03.2024 4.1439 -0.0046 30.03.2024 4.1485 +0.0091 29.03.2024 4.1394 +0.0168 28.03.2024 4.1226 +0.0003 27.03.2024 4.1223 +0.0105 26.03.2024 4.1118 +0.0178 25.03.2024 4.094 -0.0054 24.03.2024 4.0994 -
* на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
мин: 3.9428макс: 4.2999за квартал:
Таблица изменений курса usdj : показать4.2266 Дата Курс +/- 23.04.2024 4.2365 -0.0185 22.04.2024 4.255 +0.0079 21.04.2024 4.2471 -0.0062 20.04.2024 4.2533 +0.0093 19.04.2024 4.244 +0.0236 18.04.2024 4.2204 +0.0033 17.04.2024 4.2171 +0.0296 16.04.2024 4.1875 -0.001 15.04.2024 4.1885 -0.0049 14.04.2024 4.1934 +0.0086 13.04.2024 4.1848 -0.0021 12.04.2024 4.1869 +0.0234 11.04.2024 4.1635 +0.0049 10.04.2024 4.1586 +0.0518 09.04.2024 4.1068 +0.0154 08.04.2024 4.0914 -0.0776 07.04.2024 4.169 -0.0587 06.04.2024 4.2277 +0.0031 05.04.2024 4.2246 +0.0549 04.04.2024 4.1697 -0.007 03.04.2024 4.1767 +0.0016 02.04.2024 4.1751 +0.0456 01.04.2024 4.1295 -0.0144 31.03.2024 4.1439 -0.0046 30.03.2024 4.1485 +0.0091 29.03.2024 4.1394 +0.0168 28.03.2024 4.1226 +0.0003 27.03.2024 4.1223 +0.0105 26.03.2024 4.1118 +0.0178 25.03.2024 4.094 -0.0054 24.03.2024 4.0994 +0.005 23.03.2024 4.0944 +0.0097 22.03.2024 4.0847 +0.0361 21.03.2024 4.0486 -0.0672 20.03.2024 4.1158 -0.0031 19.03.2024 4.1189 +0.0144 18.03.2024 4.1045 -0.0297 17.03.2024 4.1342 +0.0041 16.03.2024 4.1301 +0.0027 15.03.2024 4.1274 +0.0241 14.03.2024 4.1033 -0.0245 13.03.2024 4.1278 -0.0048 12.03.2024 4.1326 +0.0419 11.03.2024 4.0907 +0.0497 10.03.2024 4.041 +0.0008 09.03.2024 4.0402 +0.0002 08.03.2024 4.04 -0.0018 07.03.2024 4.0418 -0.0009 06.03.2024 4.0427 +0.0098 05.03.2024 4.0329 +0.0369 04.03.2024 3.996 +0.0341 03.03.2024 3.9619 +0.0052 02.03.2024 3.9567 +0.013 01.03.2024 3.9437 +0.0009 29.02.2024 3.9428 -0.0295 28.02.2024 3.9723 -0.0361 27.02.2024 4.0084 -0.0064 26.02.2024 4.0148 -0.0014 25.02.2024 4.0162 +0.0041 24.02.2024 4.0121 -0.0001 23.02.2024 4.0122 -0.0171 22.02.2024 4.0293 -0.032 21.02.2024 4.0613 +0.0153 20.02.2024 4.046 +0.0479 19.02.2024 3.9981 +0.0278 18.02.2024 3.9703 +0.005 17.02.2024 3.9653 -0.029 16.02.2024 3.9943 -0.0007 15.02.2024 3.995 -0.0312 14.02.2024 4.0262 -0.0014 13.02.2024 4.0276 +0.0019 12.02.2024 4.0257 -0.0022 11.02.2024 4.0279 +0.0065 10.02.2024 4.0214 +0.0012 09.02.2024 4.0202 -0.0096 08.02.2024 4.0298 +0.0491 07.02.2024 3.9807 -0.0002 06.02.2024 3.9809 -0.0312 05.02.2024 4.0121 +0.0186 04.02.2024 3.9935 -0.0062 03.02.2024 3.9997 -0.0046 02.02.2024 4.0043 +0.0046 01.02.2024 3.9997 +0.0348 31.01.2024 3.9649 -0.0286 30.01.2024 3.9935 -0.0108 29.01.2024 4.0043 -0.0192 28.01.2024 4.0235 +0.0076 27.01.2024 4.0159 -0.0039 26.01.2024 4.0198 -0.0067 25.01.2024 4.0265 -0.0227 24.01.2024 4.0492