Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к USDJ
- Биткоин 64463.85
- Tether 0.99959
- Binance Coin 613.4
- Lido Staked ETH 3156.62
- Avalanche 35.6351
- Wrapped TRON 0.11656
- TRON 0.11651
- Wrapped Bitcoin 64352.6
- Polkadot 6.9183
- Bitcoin Cash 480.02
- ChainLink 14.7164
- NEAR Protocol 7.1312
- Matic Network 0.71601
- Internet Computer (IOU) 13.7274
- Лайткоин 83.9726
- Dai 1.0001
- First Digital USD 1.0017
- Hedera Hashgraph 0.11943
- Wrapped HBAR 0.11909
- Blockstack 2.7258
Курс USDJ к швейцарскому франку
Обновлено: 25.04.2024 20:03:02
Стоимость USDJ (USDJ) на текущий момент составляет 1.026 CHF, а общий объем торгов за 24 часа – 257 420 CHF.
Рыночная капитализация составляет 157 845 722 CHF. За последние 24 часа курс USDJ относительно швейцарского франка вырос на +0.07%. Изменение за неделю составило +1.18%.
= | ||
Калькулятор USDJ - CHF / Обратный расчет: курс швейцарского франка к USDJ
|
50% | 50% |
Графики
Динамика изменения курса usdj относительно швейцарского франка, за 1 USDJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0244макс: 1.0288за сутки:
1.026 Таблица изменений курса usdj : показать
Дата Курс +/- 25.04 20:03 1.026 -0.0013 25.04 20:00 1.0273 +0.0005 25.04 19:50 1.0268 +0.0003 25.04 19:40 1.0265 +0.0002 25.04 19:30 1.0263 -0.0005 25.04 19:20 1.0268 -0.0002 25.04 19:10 1.027 +0.0004 25.04 19:00 1.0266 -0.0004 25.04 18:50 1.027 +0.0008 25.04 18:40 1.0262 -0.0001 25.04 18:30 1.0263 -0.0009 25.04 18:20 1.0272 +0.0001 25.04 18:10 1.0271 +0.0009 25.04 18:03 1.0262 -0.0009 25.04 18:00 1.0271 +0.0008 25.04 17:50 1.0263 -0.0022 25.04 17:40 1.0285 +0.0008 25.04 17:30 1.0277 +0.0013 25.04 17:20 1.0264 -0.0015 25.04 17:10 1.0279 -0.0007 25.04 17:00 1.0286 +0.0025 25.04 16:50 1.0261 -0.0005 25.04 16:40 1.0266 +0.0001 25.04 16:30 1.0265 +0.0014 25.04 16:20 1.0251 -0.0007 25.04 16:10 1.0258 - 25.04 16:03 1.0258 -0.0013 25.04 16:00 1.0271 +0.0009 25.04 15:50 1.0262 +0.0002 25.04 15:40 1.026 -0.0007 25.04 15:30 1.0267 +0.0001 25.04 15:20 1.0266 - 25.04 15:10 1.0266 +0.0003 25.04 15:00 1.0263 - 25.04 14:50 1.0263 +0.0003 25.04 14:40 1.026 +0.0009 25.04 14:30 1.0251 -0.0001 25.04 14:20 1.0252 -0.001 25.04 14:10 1.0262 -0.0004 25.04 14:03 1.0266 +0.0003 25.04 14:00 1.0263 +0.0004 25.04 13:50 1.0259 -0.0004 25.04 13:40 1.0263 +0.0004 25.04 13:30 1.0259 -0.0003 25.04 13:20 1.0262 -0.0003 25.04 13:10 1.0265 +0.0004 25.04 13:00 1.0261 -0.0008 25.04 12:50 1.0269 -0.0001 25.04 12:40 1.027 +0.0004 25.04 12:30 1.0266 - 25.04 12:20 1.0266 -0.0004 25.04 12:10 1.027 - 25.04 12:03 1.027 +0.0011 25.04 12:00 1.0259 -0.0003 25.04 11:50 1.0262 +0.0001 25.04 11:40 1.0261 -0.0005 25.04 11:30 1.0266 +0.0007 25.04 11:20 1.0259 -0.0011 25.04 11:10 1.027 - 25.04 11:00 1.027 +0.0005 25.04 10:50 1.0265 +0.0001 25.04 10:40 1.0264 +0.0003 25.04 10:30 1.0261 -0.0004 25.04 10:20 1.0265 -0.0005 25.04 10:10 1.027 +0.0009 25.04 10:03 1.0261 -0.0006 25.04 10:00 1.0267 -0.001 25.04 09:50 1.0277 +0.0005 25.04 09:40 1.0272 -0.0001 25.04 09:30 1.0273 - 25.04 09:20 1.0273 +0.0002 25.04 09:10 1.0271 -0.0003 25.04 09:00 1.0274 -0.0004 25.04 08:50 1.0278 -0.0002 25.04 08:40 1.028 -0.0001 25.04 08:30 1.0281 +0.0001 25.04 08:20 1.028 +0.0001 25.04 08:10 1.0279 - 25.04 08:03 1.0279 -0.0001 25.04 08:00 1.028 -0.0008 25.04 07:50 1.0288 +0.0002 25.04 07:40 1.0286 - 25.04 07:30 1.0286 -0.0002 25.04 07:20 1.0288 +0.0003 25.04 07:10 1.0285 -0.0002 25.04 07:00 1.0287 +0.0006 25.04 06:50 1.0281 +0.0001 25.04 06:40 1.028 +0.0001 25.04 06:30 1.0279 +0.0007 25.04 06:20 1.0272 -0.0003 25.04 06:10 1.0275 - 25.04 06:03 1.0275 - 25.04 06:00 1.0275 +0.0001 25.04 05:50 1.0274 -0.0005 25.04 05:40 1.0279 +0.0004 25.04 05:30 1.0275 -0.0005 25.04 05:20 1.028 +0.0011 25.04 05:10 1.0269 -0.0005 25.04 05:00 1.0274 -0.0002 25.04 04:50 1.0276 -0.0005 25.04 04:40 1.0281 +0.0007 25.04 04:30 1.0274 +0.0009 25.04 04:20 1.0265 -0.001 25.04 04:10 1.0275 +0.0002 25.04 04:03 1.0273 +0.0018 25.04 04:00 1.0255 -0.002 25.04 03:50 1.0275 +0.0007 25.04 03:40 1.0268 -0.0011 25.04 03:30 1.0279 +0.0016 25.04 03:20 1.0263 -0.0014 25.04 03:10 1.0277 +0.0003 25.04 03:00 1.0274 -0.0001 25.04 02:50 1.0275 +0.0001 25.04 02:40 1.0274 -0.0006 25.04 02:30 1.028 +0.0001 25.04 02:20 1.0279 -0.0001 25.04 02:10 1.028 +0.0007 25.04 02:03 1.0273 -0.0003 25.04 02:00 1.0276 +0.0005 25.04 01:50 1.0271 -0.0001 25.04 01:40 1.0272 -0.0001 25.04 01:30 1.0273 -0.0002 25.04 01:20 1.0275 - 25.04 01:10 1.0275 +0.0005 25.04 01:00 1.027 -0.0007 25.04 00:50 1.0277 - 25.04 00:40 1.0277 -0.0001 25.04 00:30 1.0278 - 25.04 00:20 1.0278 +0.0014 25.04 00:10 1.0264 +0.0002 25.04 00:03 1.0262 -0.0017 25.04 00:00 1.0279 +0.0011 24.04 23:50 1.0268 - 24.04 23:40 1.0268 +0.0003 24.04 23:30 1.0265 - 24.04 23:20 1.0265 -0.0007 24.04 23:10 1.0272 -0.0003 24.04 23:00 1.0275 +0.0001 24.04 22:50 1.0274 -0.0007 24.04 22:40 1.0281 -0.0001 24.04 22:30 1.0282 +0.0012 24.04 22:20 1.027 -0.0008 24.04 22:10 1.0278 -0.0001 24.04 22:03 1.0279 +0.0018 24.04 22:00 1.0261 - 24.04 21:50 1.0261 +0.0017 24.04 21:40 1.0244 -0.0017 24.04 21:30 1.0261 +0.0013 24.04 21:20 1.0248 -0.0013 24.04 21:10 1.0261 +0.0008 24.04 21:00 1.0253 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0139макс: 1.0358за неделю:
1.026 Таблица изменений курса usdj : показать
Дата Курс +/- 25.04 20:03 1.026 +0.0005 25.04 19:50 1.0268 -0.0004 25.04 18:50 1.027 +0.0008 25.04 17:50 1.0263 +0.0025 25.04 16:50 1.0261 +0.0009 25.04 15:50 1.0262 - 25.04 14:50 1.0263 +0.0004 25.04 13:50 1.0259 -0.0008 25.04 12:50 1.0269 -0.0003 25.04 11:50 1.0262 +0.0005 25.04 10:50 1.0265 -0.001 25.04 09:50 1.0277 -0.0004 25.04 08:50 1.0278 -0.0008 25.04 07:50 1.0288 +0.0006 25.04 06:50 1.0281 +0.0001 25.04 05:50 1.0274 -0.0002 25.04 04:50 1.0276 -0.002 25.04 03:50 1.0275 -0.0001 25.04 02:50 1.0275 +0.0005 25.04 01:50 1.0271 -0.0007 25.04 00:50 1.0277 +0.0011 24.04 23:50 1.0268 +0.0001 24.04 22:50 1.0274 - 24.04 21:50 1.0261 -0.0013 24.04 20:50 1.0266 -0.001 24.04 19:50 1.0259 -0.0002 24.04 18:50 1.0256 +0.0012 24.04 17:50 1.0249 -0.0019 24.04 16:50 1.0277 +0.0011 24.04 15:50 1.0256 +0.0017 24.04 14:50 1.0255 -0.0017 24.04 13:50 1.0257 +0.0009 24.04 12:50 1.0265 +0.0002 24.04 11:50 1.025 +0.0008 24.04 10:50 1.0259 +0.0026 24.04 09:50 1.0232 +0.0011 24.04 08:50 1.0236 +0.002 24.04 07:50 1.0237 +0.0006 24.04 06:50 1.0248 -0.0005 24.04 05:50 1.0253 +0.0013 24.04 04:50 1.0234 -0.0001 24.04 03:50 1.0251 -0.0006 24.04 02:50 1.0261 +0.0001 24.04 01:50 1.0253 - 24.04 00:50 1.025 +0.0005 23.04 23:50 1.0227 +0.0026 23.04 22:50 1.0231 +0.0015 23.04 21:50 1.0243 +0.0003 23.04 20:50 1.0238 +0.0008 23.04 19:50 1.0238 +0.0036 23.04 18:50 1.0219 -0.0015 23.04 17:50 1.0208 +0.0008 23.04 16:50 1.0215 -0.0002 23.04 15:50 1.0228 -0.0018 23.04 14:50 1.0264 -0.0019 23.04 13:50 1.0258 +0.0023 23.04 12:50 1.022 -0.0008 23.04 11:50 1.0241 -0.0029 23.04 10:50 1.024 -0.001 23.04 09:50 1.0253 -0.0087 23.04 08:50 1.029 -0.0003 23.04 07:50 1.0288 -0.0008 23.04 06:50 1.0358 +0.0068 23.04 05:50 1.0293 +0.0006 23.04 04:50 1.035 -0.0011 23.04 03:50 1.034 +0.0001 23.04 02:50 1.0287 -0.0003 23.04 01:50 1.0287 +0.0002 23.04 00:50 1.0284 +0.0007 22.04 23:50 1.0278 +0.0005 22.04 22:50 1.0272 +0.0011 22.04 21:50 1.0262 -0.0002 22.04 20:50 1.0286 +0.0015 22.04 19:50 1.0272 +0.0029 22.04 18:50 1.0268 +0.001 22.04 17:50 1.0254 +0.0004 22.04 16:50 1.0268 -0.0009 22.04 15:50 1.0278 +0.0001 22.04 14:50 1.0278 -0.0004 22.04 13:50 1.0248 +0.0009 22.04 12:50 1.0265 +0.0019 22.04 11:50 1.0246 -0.003 22.04 10:50 1.0277 -0.0004 22.04 09:50 1.0281 - 22.04 08:50 1.028 +0.0013 22.04 07:50 1.028 -0.0003 22.04 06:50 1.0285 +0.0005 22.04 05:50 1.0274 -0.0028 22.04 04:50 1.0304 -0.0007 22.04 03:50 1.0281 +0.0007 22.04 02:50 1.0266 +0.0015 22.04 01:50 1.0259 +0.0003 22.04 00:50 1.0255 +0.0002 21.04 23:50 1.0251 -0.0008 21.04 22:50 1.0279 - 21.04 21:50 1.0279 -0.0006 21.04 20:50 1.0299 -0.0011 21.04 19:50 1.0298 -0.0008 21.04 18:50 1.0296 -0.0025 21.04 17:50 1.029 -0.0028 21.04 16:50 1.0294 +0.0004 21.04 15:50 1.0288 -0.0006 21.04 14:50 1.0294 +0.0009 21.04 13:50 1.0284 +0.0001 21.04 12:50 1.0291 -0.0003 21.04 11:50 1.0295 -0.0004 21.04 10:50 1.0287 +0.0025 21.04 09:50 1.0287 -0.0004 21.04 08:50 1.0289 -0.0001 21.04 07:50 1.0287 +0.0002 21.04 06:50 1.0286 -0.0001 21.04 05:50 1.028 -0.0025 21.04 04:50 1.0292 -0.0014 21.04 03:50 1.0297 +0.0001 21.04 02:50 1.0305 -0.001 21.04 01:50 1.0315 +0.0002 21.04 00:50 1.0327 +0.0027 20.04 23:50 1.0305 +0.0005 20.04 22:50 1.0324 -0.0027 20.04 21:50 1.034 +0.001 20.04 20:50 1.0322 -0.0007 20.04 19:50 1.0337 -0.0004 20.04 18:50 1.034 -0.001 20.04 17:50 1.0338 -0.0005 20.04 16:50 1.0337 +0.0032 20.04 15:50 1.0256 +0.0001 20.04 14:50 1.0277 +0.0003 20.04 13:50 1.0294 +0.0003 20.04 12:50 1.029 +0.0021 20.04 11:50 1.0258 -0.0024 20.04 10:50 1.0281 +0.0029 20.04 09:50 1.0254 -0.0015 20.04 08:50 1.0272 -0.0009 20.04 07:50 1.0276 +0.0012 20.04 06:50 1.0266 -0.0006 20.04 05:50 1.0282 -0.0009 20.04 04:50 1.0276 -0.0012 20.04 03:50 1.0272 +0.0015 20.04 02:50 1.026 +0.0011 20.04 01:50 1.0285 +0.0012 20.04 00:50 1.0276 +0.0012 19.04 23:50 1.027 +0.0012 19.04 22:50 1.0271 +0.0017 19.04 21:50 1.0268 +0.0004 19.04 20:50 1.0269 +0.0011 19.04 19:50 1.0251 +0.0006 19.04 18:50 1.0258 +0.0008 19.04 17:50 1.0249 -0.0014 19.04 16:50 1.0257 -0.0008 19.04 15:50 1.026 -0.0006 19.04 14:50 1.0262 +0.0008 19.04 13:50 1.0252 +0.0002 19.04 12:50 1.0258 +0.0023 19.04 11:50 1.0238 +0.0003 19.04 10:50 1.0246 +0.0005 19.04 09:50 1.0234 -0.001 19.04 08:50 1.0248 +0.0026 19.04 07:50 1.0228 +0.0043 19.04 06:50 1.0182 -0.0028 19.04 05:50 1.022 -0.0071 19.04 04:50 1.0291 - 19.04 03:50 1.0226 +0.007 19.04 02:50 1.0168 -0.0027 19.04 01:50 1.0154 +0.0006 19.04 00:50 1.0145 -0.0002 18.04 23:50 1.0148 +0.0006 18.04 22:50 1.0145 +0.0012 18.04 21:50 1.0139 +0.0002 18.04 20:50 1.014 -
* на графике представлен средесуточный курс usdj в течение последних 30 дней.
мин: 0.99872макс: 1.0358за месяц:
1.026 Дата Курс +/- 24.04.2024 1.0258 +0.0027 23.04.2024 1.0231 -0.0038 22.04.2024 1.0269 -0.0014 21.04.2024 1.0283 -0.0015 20.04.2024 1.0298 +0.0048 19.04.2024 1.025 +0.0114 18.04.2024 1.0136 -0.0026 17.04.2024 1.0162 -0.0024 16.04.2024 1.0186 -0.0024 15.04.2024 1.021 +0.0044 14.04.2024 1.0166 +0.0021 13.04.2024 1.0145 +0.0024 12.04.2024 1.0121 +0.0016 11.04.2024 1.0105 -0.0051 10.04.2024 1.0156 +0.0119 09.04.2024 1.0037 -0.0004 08.04.2024 1.0041 +0.00538 07.04.2024 0.99872 -0.01408 06.04.2024 1.0128 -0.0002 05.04.2024 1.013 -0.0039 04.04.2024 1.0169 -0.001 03.04.2024 1.0179 -0.0007 02.04.2024 1.0186 +0.0015 01.04.2024 1.0171 +0.005 31.03.2024 1.0121 -0.0011 30.03.2024 1.0132 +0.0013 29.03.2024 1.0119 +0.0008 28.03.2024 1.0111 -0.006 27.03.2024 1.0171 +0.0054 26.03.2024 1.0117 +0.0018 25.03.2024 1.0099 -
* на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
Таблица изменений курса usdj : показать
Дата Курс +/- 24.04.2024 1.0258 +0.0027 23.04.2024 1.0231 -0.0038 22.04.2024 1.0269 -0.0014 21.04.2024 1.0283 -0.0015 20.04.2024 1.0298 +0.0048 19.04.2024 1.025 +0.0114 18.04.2024 1.0136 -0.0026 17.04.2024 1.0162 -0.0024 16.04.2024 1.0186 -0.0024 15.04.2024 1.021 +0.0044 14.04.2024 1.0166 +0.0021 13.04.2024 1.0145 +0.0024 12.04.2024 1.0121 +0.0016 11.04.2024 1.0105 -0.0051 10.04.2024 1.0156 +0.0119 09.04.2024 1.0037 -0.0004 08.04.2024 1.0041 +0.00538 07.04.2024 0.99872 -0.01408 06.04.2024 1.0128 -0.0002 05.04.2024 1.013 -0.0039 04.04.2024 1.0169 -0.001 03.04.2024 1.0179 -0.0007 02.04.2024 1.0186 +0.0015 01.04.2024 1.0171 +0.005 31.03.2024 1.0121 -0.0011 30.03.2024 1.0132 +0.0013 29.03.2024 1.0119 +0.0008 28.03.2024 1.0111 -0.006 27.03.2024 1.0171 +0.0054 26.03.2024 1.0117 +0.0018 25.03.2024 1.0099 -0.0006 24.03.2024 1.0105 +0.0012 23.03.2024 1.0093 +0.0001 22.03.2024 1.0092 -0.0017 21.03.2024 1.0109 +0.0097 20.03.2024 1.0012 +0.00467 19.03.2024 0.99653 +0.00094 18.03.2024 0.99559 +0.00194 17.03.2024 0.99365 +0.001 16.03.2024 0.99265 -0.00065 15.03.2024 0.9933 -0.00059 14.03.2024 0.99389 +0.00166 13.03.2024 0.99223 -0.00103 12.03.2024 0.99326 -0.00059 11.03.2024 0.99385 +0.00143 10.03.2024 0.99242 +0.0002 09.03.2024 0.99222 +0.00241 08.03.2024 0.98981 -0.00128 07.03.2024 0.99109 -0.00337 06.03.2024 0.99446 +0.00025 05.03.2024 0.99421 +0.00647 04.03.2024 0.98774 +0.00533 03.03.2024 0.98241 +0.00129 02.03.2024 0.98112 -0.00206 01.03.2024 0.98318 +0.01029 29.02.2024 0.97289 -5.0E-5 28.02.2024 0.97294 -8.0E-5 27.02.2024 0.97302 +0.00061 26.02.2024 0.97241 -0.00152 25.02.2024 0.97393 +0.00099 24.02.2024 0.97294 +0.00046 23.02.2024 0.97248 -0.00106 22.02.2024 0.97354 +0.00181 21.02.2024 0.97173 -0.00129 20.02.2024 0.97302 +0.00022 19.02.2024 0.9728 +0.00312 18.02.2024 0.96968 +0.00123 17.02.2024 0.96845 -0.00416 16.02.2024 0.97261 +0.00193 15.02.2024 0.97068 -0.00534 14.02.2024 0.97602 +0.00266 13.02.2024 0.97336 +0.01033 12.02.2024 0.96303 +0.00296 11.02.2024 0.96007 +0.00156 10.02.2024 0.95851 +0.00234 09.02.2024 0.95617 +0.0006 08.02.2024 0.95557 +0.00457 07.02.2024 0.951 -0.00234 06.02.2024 0.95334 +0.00368 05.02.2024 0.94966 +0.00243 04.02.2024 0.94723 -0.00148 03.02.2024 0.94871 +0.00427 02.02.2024 0.94444 +0.00372 01.02.2024 0.94072 +0.00086 31.01.2024 0.93986 -0.00329 30.01.2024 0.94315 -0.0015 29.01.2024 0.94465 +0.00214 28.01.2024 0.94251 +0.00178 27.01.2024 0.94073 +0.00063 26.01.2024 0.9401 +0.9401 25.01.2024 0