Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к USDJ
- Биткоин 64696.9
- Эфириум 3163.77
- Tether 0.99994
- Binance Coin 616.56
- Solana 145.81
- USD Coin 1.0003
- Lido Staked ETH 3163.17
- Рипл 0.53076
- Dogecoin 0.15258
- Tokamak Network 5.5182
- Cardano 0.47409
- SHIBA INU 2.606E-5
- Avalanche 35.8689
- TRON 0.11726
- Wrapped TRON 0.11692
- Wrapped Bitcoin 64653.49
- Polkadot 6.931
- Bitcoin Cash 479.63
- ChainLink 14.7308
- NEAR Protocol 6.9104
Курс USDJ к турецкой лире
Обновлено: 25.04.2024 23:30:01
Стоимость USDJ (USDJ) на текущий момент составляет 36.5305 TRY, а общий объем торгов за 24 часа – 8 517 684 TRY.
Рыночная капитализация составляет 5 619 893 209 TRY. За последние 24 часа курс USDJ относительно турецкой лиры снизился на -0.11%. Изменение за неделю составило +0.97%.
| = | ||
| Калькулятор USDJ - TRY / Обратный расчет: курс турецкой лиры к USDJ | ||
| 50% | 50% |
Графики
Динамика изменения курса usdj относительно турецкой лиры, за 1 USDJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.4855макс: 36.6464за сутки:
36.5305 Таблица изменений курса usdj : показать
Дата Курс +/- 25.04 23:30 36.5305 -0.014 25.04 23:20 36.5445 +0.0396 25.04 23:10 36.5049 +0.006 25.04 23:00 36.4989 -0.0224 25.04 22:50 36.5213 +0.0148 25.04 22:40 36.5065 -0.0013 25.04 22:30 36.5078 -0.0263 25.04 22:20 36.5341 +0.0057 25.04 22:10 36.5284 +0.0175 25.04 22:03 36.5109 +0.0019 25.04 22:00 36.509 -0.0201 25.04 21:50 36.5291 -0.0068 25.04 21:40 36.5359 +0.0154 25.04 21:30 36.5205 -0.0201 25.04 21:20 36.5406 +0.0016 25.04 21:10 36.539 +0.0027 25.04 21:00 36.5363 +0.0022 25.04 20:50 36.5341 -0.0202 25.04 20:40 36.5543 -0.0012 25.04 20:30 36.5555 +0.0107 25.04 20:20 36.5448 -0.0148 25.04 20:10 36.5596 +0.0546 25.04 20:03 36.505 -0.0445 25.04 20:00 36.5495 +0.0272 25.04 19:50 36.5223 +0.0093 25.04 19:40 36.513 +0.007 25.04 19:30 36.506 -0.017 25.04 19:20 36.523 -0.0075 25.04 19:10 36.5305 +0.0133 25.04 19:00 36.5172 -0.0266 25.04 18:50 36.5438 +0.0265 25.04 18:40 36.5173 -0.0016 25.04 18:30 36.5189 -0.0313 25.04 18:20 36.5502 +0.0031 25.04 18:10 36.5471 +0.0328 25.04 18:03 36.5143 -0.0327 25.04 18:00 36.547 +0.0368 25.04 17:50 36.5102 -0.0792 25.04 17:40 36.5894 +0.027 25.04 17:30 36.5624 +0.0474 25.04 17:20 36.515 -0.0521 25.04 17:10 36.5671 -0.0276 25.04 17:00 36.5947 +0.0734 25.04 16:50 36.5213 -0.0156 25.04 16:40 36.5369 +0.0014 25.04 16:30 36.5355 +0.05 25.04 16:20 36.4855 -0.0236 25.04 16:10 36.5091 -0.0013 25.04 16:03 36.5104 -0.0458 25.04 16:00 36.5562 +0.0291 25.04 15:50 36.5271 +0.0064 25.04 15:40 36.5207 -0.0223 25.04 15:30 36.543 +0.0006 25.04 15:20 36.5424 -0.0001 25.04 15:10 36.5425 +0.0135 25.04 15:00 36.529 -0.0045 25.04 14:50 36.5335 +0.0129 25.04 14:40 36.5206 +0.0296 25.04 14:30 36.491 -0.0016 25.04 14:20 36.4926 -0.0371 25.04 14:10 36.5297 -0.0127 25.04 14:03 36.5424 +0.0107 25.04 14:00 36.5317 +0.0086 25.04 13:50 36.5231 -0.0128 25.04 13:40 36.5359 +0.0128 25.04 13:30 36.5231 -0.012 25.04 13:20 36.5351 -0.0082 25.04 13:10 36.5433 +0.0135 25.04 13:00 36.5298 -0.0609 25.04 12:50 36.5907 -0.0027 25.04 12:40 36.5934 +0.0137 25.04 12:30 36.5797 -0.0023 25.04 12:20 36.582 -0.014 25.04 12:10 36.596 +0.0006 25.04 12:03 36.5954 +0.0413 25.04 12:00 36.5541 -0.049 25.04 11:50 36.6031 +0.0026 25.04 11:40 36.6005 -0.0165 25.04 11:30 36.617 +0.0248 25.04 11:20 36.5922 -0.0383 25.04 11:10 36.6305 +0.0001 25.04 11:00 36.6304 +0.0357 25.04 10:50 36.5947 +0.0037 25.04 10:40 36.591 +0.009 25.04 10:30 36.582 -0.0144 25.04 10:20 36.5964 -0.0157 25.04 10:10 36.6121 +0.0291 25.04 10:03 36.583 -0.0186 25.04 10:00 36.6016 -0.0448 25.04 09:50 36.6464 +0.0202 25.04 09:40 36.6262 -0.004 25.04 09:30 36.6302 +0.0008 25.04 09:20 36.6294 +0.0068 25.04 09:10 36.6226 -0.0134 25.04 09:00 36.636 +0.0102 25.04 08:50 36.6258 -0.006 25.04 08:40 36.6318 -0.0038 25.04 08:30 36.6356 +0.0034 25.04 08:20 36.6322 +0.0032 25.04 08:10 36.629 -0.0013 25.04 08:03 36.6303 -0.0031 25.04 08:00 36.6334 -0.0088 25.04 07:50 36.6422 +0.0068 25.04 07:40 36.6354 +0.0007 25.04 07:30 36.6347 -0.0045 25.04 07:20 36.6392 +0.0091 25.04 07:10 36.6301 -0.0069 25.04 07:00 36.637 -0.0017 25.04 06:50 36.6387 +0.0014 25.04 06:40 36.6373 +0.0038 25.04 06:30 36.6335 +0.0267 25.04 06:20 36.6068 -0.0101 25.04 06:10 36.6169 -0.0027 25.04 06:03 36.6196 +0.001 25.04 06:00 36.6186 +0.0061 25.04 05:50 36.6125 -0.0174 25.04 05:40 36.6299 +0.0132 25.04 05:30 36.6167 -0.0179 25.04 05:20 36.6346 +0.041 25.04 05:10 36.5936 -0.0179 25.04 05:00 36.6115 +0.0297 25.04 04:50 36.5818 -0.0153 25.04 04:40 36.5971 +0.0244 25.04 04:30 36.5727 +0.031 25.04 04:20 36.5417 -0.0358 25.04 04:10 36.5775 +0.008 25.04 04:03 36.5695 +0.0625 25.04 04:00 36.507 -0.0896 25.04 03:50 36.5966 +0.0255 25.04 03:40 36.5711 -0.04 25.04 03:30 36.6111 +0.0551 25.04 03:20 36.556 -0.0498 25.04 03:10 36.6058 +0.0128 25.04 03:00 36.593 +0.0123 25.04 02:50 36.5807 +0.0024 25.04 02:40 36.5783 -0.0221 25.04 02:30 36.6004 +0.0038 25.04 02:20 36.5966 -0.0035 25.04 02:10 36.6001 +0.0263 25.04 02:03 36.5738 -0.0107 25.04 02:00 36.5845 +0.0212 25.04 01:50 36.5633 -0.0051 25.04 01:40 36.5684 -0.0013 25.04 01:30 36.5697 -0.0092 25.04 01:20 36.5789 +0.0008 25.04 01:10 36.5781 +0.0161 25.04 01:00 36.562 -0.0023 25.04 00:50 36.5643 +0.0001 25.04 00:40 36.5642 -0.0017 25.04 00:30 36.5659 -0.0019 25.04 00:20 36.5678 +0.0518 25.04 00:10 36.516 +0.0072 25.04 00:03 36.5088 -0.0607 25.04 00:00 36.5695 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.1594макс: 37.0501за неделю:
36.5305 Таблица изменений курса usdj : показать
Дата Курс +/- 25.04 23:30 36.5305 -0.0224 25.04 22:50 36.5213 -0.0201 25.04 21:50 36.5291 +0.0022 25.04 20:50 36.5341 +0.0272 25.04 19:50 36.5223 -0.0266 25.04 18:50 36.5438 +0.0368 25.04 17:50 36.5102 +0.0734 25.04 16:50 36.5213 +0.0291 25.04 15:50 36.5271 -0.0045 25.04 14:50 36.5335 +0.0086 25.04 13:50 36.5231 -0.0609 25.04 12:50 36.5907 -0.049 25.04 11:50 36.6031 +0.0357 25.04 10:50 36.5947 -0.0448 25.04 09:50 36.6464 +0.0102 25.04 08:50 36.6258 -0.0088 25.04 07:50 36.6422 -0.0017 25.04 06:50 36.6387 +0.0061 25.04 05:50 36.6125 +0.0297 25.04 04:50 36.5818 -0.0896 25.04 03:50 36.5966 +0.0123 25.04 02:50 36.5807 +0.0212 25.04 01:50 36.5633 -0.0023 25.04 00:50 36.5643 +0.0093 24.04 23:50 36.5602 +0.0116 24.04 22:50 36.5714 -0.0514 24.04 21:50 36.5745 +0.0206 24.04 20:50 36.528 -0.0617 24.04 19:50 36.5288 -0.0102 24.04 18:50 36.5218 +0.0213 24.04 17:50 36.5179 +0.024 24.04 16:50 36.5248 +0.0274 24.04 15:50 36.4605 +0.0202 24.04 14:50 36.4984 -0.0377 24.04 13:50 36.4824 +0.0138 24.04 12:50 36.5288 -0.0347 24.04 11:50 36.5176 +0.0007 24.04 10:50 36.5792 +0.016 24.04 09:50 36.5599 +0.0552 24.04 08:50 36.5578 +0.0788 24.04 07:50 36.5542 +0.016 24.04 06:50 36.5987 -0.0173 24.04 05:50 36.6178 +0.0405 24.04 04:50 36.5559 +0.0116 24.04 03:50 36.602 -0.0235 24.04 02:50 36.6404 +0.0128 24.04 01:50 36.6045 +0.0261 24.04 00:50 36.5665 -0.0188 23.04 23:50 36.5202 +0.0835 23.04 22:50 36.5448 +0.0342 23.04 21:50 36.607 +0.0279 23.04 20:50 36.5697 -0.0059 23.04 19:50 36.6018 +0.0809 23.04 18:50 36.5814 -0.0067 23.04 17:50 36.496 -0.0025 23.04 16:50 36.5506 +0.004 23.04 15:50 36.5849 -0.0322 23.04 14:50 36.6824 -0.0582 23.04 13:50 36.65 +0.0559 23.04 12:50 36.5388 -0.0288 23.04 11:50 36.6161 -0.0191 23.04 10:50 36.5283 -0.0894 23.04 09:50 36.6263 -0.3806 23.04 08:50 36.8273 +0.007 23.04 07:50 36.7992 -0.027 23.04 06:50 37.0501 +0.2071 23.04 05:50 36.8547 +0.0782 23.04 04:50 37.0025 +0.0068 23.04 03:50 36.9226 +0.0035 23.04 02:50 36.7348 +0.048 23.04 01:50 36.6761 +0.0029 23.04 00:50 36.6682 +0.0038 22.04 23:50 36.6689 +0.0063 22.04 22:50 36.6596 +0.0731 22.04 21:50 36.5903 +0.0156 22.04 20:50 36.6553 +0.0431 22.04 19:50 36.6177 +0.0571 22.04 18:50 36.6502 +0.0828 22.04 17:50 36.5557 -0.0532 22.04 16:50 36.6739 -0.014 22.04 15:50 36.6913 -0.0019 22.04 14:50 36.6983 -0.0571 22.04 13:50 36.6343 -0.0201 22.04 12:50 36.7459 +0.0691 22.04 11:50 36.6769 -0.0471 22.04 10:50 36.7296 -0.0445 22.04 09:50 36.774 +0.0012 22.04 08:50 36.7708 +0.0627 22.04 07:50 36.7547 -0.0468 22.04 06:50 36.8087 -0.0109 22.04 05:50 36.7971 -0.0873 22.04 04:50 36.8894 +0.1188 22.04 03:50 36.6645 +0.0053 22.04 02:50 36.6304 -0.0191 22.04 01:50 36.6805 +0.0731 22.04 00:50 36.6017 -0.0252 21.04 23:50 36.6201 -0.0059 21.04 22:50 36.6961 -0.0018 21.04 21:50 36.6963 -0.005 21.04 20:50 36.7514 -0.0395 21.04 19:50 36.7466 -0.0284 21.04 18:50 36.7419 -0.0882 21.04 17:50 36.7192 -0.0999 21.04 16:50 36.733 +0.014 21.04 15:50 36.7108 -0.0214 21.04 14:50 36.7342 +0.0336 21.04 13:50 36.6961 +0.0019 21.04 12:50 36.7241 -0.0128 21.04 11:50 36.7379 -0.014 21.04 10:50 36.7085 +0.0884 21.04 09:50 36.7096 -0.0153 21.04 08:50 36.7164 -0.0036 21.04 07:50 36.7103 +0.0058 21.04 06:50 36.7057 -0.0051 21.04 05:50 36.6836 -0.089 21.04 04:50 36.7261 -0.0492 21.04 03:50 36.7435 +0.0023 21.04 02:50 36.7726 -0.0383 21.04 01:50 36.8095 +0.0072 21.04 00:50 36.8496 +0.0975 20.04 23:50 36.7719 +0.015 20.04 22:50 36.8419 -0.0954 20.04 21:50 36.8963 +0.037 20.04 20:50 36.832 -0.0227 20.04 19:50 36.8865 -0.013 20.04 18:50 36.8961 -0.0354 20.04 17:50 36.8891 -0.0153 20.04 16:50 36.8855 +0.114 20.04 15:50 36.5975 +0.0039 20.04 14:50 36.6737 +0.0115 20.04 13:50 36.7323 +0.0098 20.04 12:50 36.7204 +0.0742 20.04 11:50 36.6067 -0.0863 20.04 10:50 36.6881 +0.1009 20.04 09:50 36.5921 -0.0546 20.04 08:50 36.6564 -0.0319 20.04 07:50 36.6686 +0.045 20.04 06:50 36.6331 -0.02 20.04 05:50 36.6906 -0.0331 20.04 04:50 36.6706 -0.0428 20.04 03:50 36.6568 +0.0528 20.04 02:50 36.6129 +0.0447 20.04 01:50 36.697 +0.0023 20.04 00:50 36.7035 -0.0391 19.04 23:50 36.761 +0.0351 19.04 22:50 36.7752 +0.046 19.04 21:50 36.7813 +0.0098 19.04 20:50 36.7873 +0.0109 19.04 19:50 36.7494 +0.0092 19.04 18:50 36.7863 -0.0095 19.04 17:50 36.7921 -0.0352 19.04 16:50 36.8024 -0.0081 19.04 15:50 36.7943 -0.0441 19.04 14:50 36.8212 +0.0149 19.04 13:50 36.7981 +0.0295 19.04 12:50 36.7996 +0.0824 19.04 11:50 36.7287 +0.0248 19.04 10:50 36.7445 -0.0017 19.04 09:50 36.7207 -0.0132 19.04 08:50 36.7515 -0.0901 19.04 07:50 36.8657 +0.1349 19.04 06:50 36.7195 +0.0701 19.04 05:50 36.685 -0.0464 19.04 04:50 36.7285 -0.0058 19.04 03:50 36.503 +0.2487 19.04 02:50 36.2971 -0.0914 19.04 01:50 36.2411 +0.0701 19.04 00:50 36.1594 -0.0185 18.04 23:50 36.1804 -
* на графике представлен средесуточный курс usdj в течение последних 30 дней.
мин: 35.4669макс: 37.0501за месяц:
Таблица изменений курса usdj : показать36.5305 Дата Курс +/- 24.04.2024 36.5287 -0.097 23.04.2024 36.6257 -0.0291 22.04.2024 36.6548 -0.0402 21.04.2024 36.695 -0.0532 20.04.2024 36.7482 -0.0111 19.04.2024 36.7593 +0.6439 18.04.2024 36.1154 -0.0747 17.04.2024 36.1901 -0.0722 16.04.2024 36.2623 +0.0913 15.04.2024 36.171 +0.1858 14.04.2024 35.9852 +0.0739 13.04.2024 35.9113 +0.0005 12.04.2024 35.9108 +0.1103 11.04.2024 35.8005 -0.1672 10.04.2024 35.9677 +0.1368 09.04.2024 35.8309 +0.3143 08.04.2024 35.5166 +0.0497 07.04.2024 35.4669 -0.499 06.04.2024 35.9659 +0.0786 05.04.2024 35.8873 +0.0601 04.04.2024 35.8272 -0.0507 03.04.2024 35.8779 -0.1679 02.04.2024 36.0458 -0.0667 01.04.2024 36.1125 -0.2492 31.03.2024 36.3617 -0.0403 30.03.2024 36.402 +0.0515 29.03.2024 36.3505 +0.098 28.03.2024 36.2525 +0.027 27.03.2024 36.2255 +0.1465 26.03.2024 36.079 -0.0892 25.03.2024 36.1682 -
* на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
Таблица изменений курса usdj : показать
Дата Курс +/- 24.04.2024 36.5287 -0.097 23.04.2024 36.6257 -0.0291 22.04.2024 36.6548 -0.0402 21.04.2024 36.695 -0.0532 20.04.2024 36.7482 -0.0111 19.04.2024 36.7593 +0.6439 18.04.2024 36.1154 -0.0747 17.04.2024 36.1901 -0.0722 16.04.2024 36.2623 +0.0913 15.04.2024 36.171 +0.1858 14.04.2024 35.9852 +0.0739 13.04.2024 35.9113 +0.0005 12.04.2024 35.9108 +0.1103 11.04.2024 35.8005 -0.1672 10.04.2024 35.9677 +0.1368 09.04.2024 35.8309 +0.3143 08.04.2024 35.5166 +0.0497 07.04.2024 35.4669 -0.499 06.04.2024 35.9659 +0.0786 05.04.2024 35.8873 +0.0601 04.04.2024 35.8272 -0.0507 03.04.2024 35.8779 -0.1679 02.04.2024 36.0458 -0.0667 01.04.2024 36.1125 -0.2492 31.03.2024 36.3617 -0.0403 30.03.2024 36.402 +0.0515 29.03.2024 36.3505 +0.098 28.03.2024 36.2525 +0.027 27.03.2024 36.2255 +0.1465 26.03.2024 36.079 -0.0892 25.03.2024 36.1682 +0.1307 24.03.2024 36.0375 +0.0441 23.03.2024 35.9934 +0.0146 22.03.2024 35.9788 +0.2224 21.03.2024 35.7564 -0.6447 20.03.2024 36.4011 +0.0962 19.03.2024 36.3049 +0.0107 18.03.2024 36.2942 +0.2308 17.03.2024 36.0634 +0.0362 16.03.2024 36.0272 -0.1964 15.03.2024 36.2236 +0.0213 14.03.2024 36.2023 -0.0965 13.03.2024 36.2988 +0.0855 12.03.2024 36.2133 +0.0247 11.03.2024 36.1886 +0.1458 10.03.2024 36.0428 +0.0075 09.03.2024 36.0353 -0.1272 08.03.2024 36.1625 +0.2792 07.03.2024 35.8833 +0.1698 06.03.2024 35.7135 +0.1681 05.03.2024 35.5454 +0.3677 04.03.2024 35.1777 +0.3349 03.03.2024 34.8428 +0.0457 02.03.2024 34.7971 +0.0495 01.03.2024 34.7476 +0.2054 29.02.2024 34.5422 +0.0671 28.02.2024 34.4751 +0.0198 27.02.2024 34.4553 +0.0619 26.02.2024 34.3934 +0.3231 25.02.2024 34.0703 +0.0347 24.02.2024 34.0356 -0.31 23.02.2024 34.3456 +0.1286 22.02.2024 34.217 -0.0124 21.02.2024 34.2294 +0.0736 20.02.2024 34.1558 +0.0773 19.02.2024 34.0785 +0.1205 18.02.2024 33.958 +0.0428 17.02.2024 33.9152 -0.0331 16.02.2024 33.9483 +0.0869 15.02.2024 33.8614 +0.0083 14.02.2024 33.8531 +0.043 13.02.2024 33.8101 +0.1035 12.02.2024 33.7066 +0.0426 11.02.2024 33.664 +0.0546 10.02.2024 33.6094 +0.0767 09.02.2024 33.5327 +0.116 08.02.2024 33.4167 +0.0325 07.02.2024 33.3842 +0.043 06.02.2024 33.3412 +0.0266 05.02.2024 33.3146 -0.054 04.02.2024 33.3686 -0.0521 03.02.2024 33.4207 +0.1149 02.02.2024 33.3058 +0.1821 01.02.2024 33.1237 -0.0212 31.01.2024 33.1449 -0.0834 30.01.2024 33.2283 +0.0689 29.01.2024 33.1594 +0.1167 28.01.2024 33.0427 +0.0627 27.01.2024 32.98 -0.0865 26.01.2024 33.0665 +33.0665 25.01.2024 0