Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к USDJ
- Биткоин 64494.23
- Эфириум 3078.73
- Tether 1.0005
- Binance Coin 560.28
- Solana 146.32
- USD Coin 1.0001
- Lido Staked ETH 3078.26
- Рипл 0.50304
- Dogecoin 0.15322
- Tokamak Network 6.1276
- Cardano 0.47076
- SHIBA INU 2.287E-5
- Avalanche 35.3034
- Wrapped Bitcoin 64448.72
- Polkadot 6.8007
- TRON 0.11043
- Wrapped TRON 0.11017
- Bitcoin Cash 480.73
- ChainLink 13.9504
- Matic Network 0.67795
Курс USDJ к украинской гривне
Обновлено: 19.04.2024 20:50:01
Стоимость USDJ (USDJ) на текущий момент составляет 45.0126 UAH, а общий объем торгов за 24 часа – 13 566 671 UAH.
Рыночная капитализация составляет 6 924 381 716 UAH. За последние 24 часа курс USDJ относительно украинской гривны вырос на +2.29%. Изменение за неделю составило +3.31%.
| = | ||
| Калькулятор USDJ - UAH / Обратный расчет: курс украинской гривны к USDJ | ||
| 67% | 33% |
Графики
Динамика изменения курса usdj относительно украинской гривны, за 1 USDJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 43.8398макс: 45.0367за сутки:
45.0126 Таблица изменений курса usdj : показать
Дата Курс +/- 19.04 20:50 45.0126 +0.1336 19.04 20:40 44.879 -0.1192 19.04 20:30 44.9982 +0.0039 19.04 20:20 44.9943 +0.0054 19.04 20:10 44.9889 +0.017 19.04 20:03 44.9719 -0.0076 19.04 20:00 44.9795 +0.0118 19.04 19:50 44.9677 +0.0001 19.04 19:40 44.9676 -0.0218 19.04 19:30 44.9894 +0.0132 19.04 19:20 44.9762 -0.0141 19.04 19:10 44.9903 -0.0337 19.04 19:00 45.024 +0.0124 19.04 18:50 45.0116 +0.0095 19.04 18:40 45.0021 +0.0194 19.04 18:30 44.9827 -0.054 19.04 18:20 45.0367 +0.0347 19.04 18:10 45.002 +0.0439 19.04 18:03 44.9581 -0.0489 19.04 18:00 45.007 +0.1274 19.04 17:50 44.8796 -0.0126 19.04 17:40 44.8922 +0.0067 19.04 17:30 44.8855 +0.0009 19.04 17:20 44.8846 +0.032 19.04 17:10 44.8526 +0.0035 19.04 17:00 44.8491 -0.0862 19.04 16:50 44.9353 +0.0022 19.04 16:40 44.9331 -0.0125 19.04 16:30 44.9456 +0.0235 19.04 16:20 44.9221 +0.1014 19.04 16:10 44.8207 -0.1164 19.04 16:03 44.9371 +0.0216 19.04 16:00 44.9155 -0.0213 19.04 15:50 44.9368 -0.0053 19.04 15:40 44.9421 -0.0557 19.04 15:30 44.9978 +0.0885 19.04 15:20 44.9093 -0.0077 19.04 15:10 44.917 +0.0012 19.04 15:00 44.9158 -0.0435 19.04 14:50 44.9593 +0.02 19.04 14:40 44.9393 -0.0317 19.04 14:30 44.971 +0.0566 19.04 14:20 44.9144 +0.0231 19.04 14:10 44.8913 -0.0808 19.04 14:03 44.9721 +0.0229 19.04 14:00 44.9492 -0.0068 19.04 13:50 44.956 -0.0041 19.04 13:40 44.9601 -0.019 19.04 13:30 44.9791 -0.0142 19.04 13:20 44.9933 -0.0052 19.04 13:10 44.9985 +0.0045 19.04 13:00 44.994 +0.0909 19.04 12:50 44.9031 -0.031 19.04 12:40 44.9341 +0.0138 19.04 12:30 44.9203 +0.0503 19.04 12:20 44.87 -0.0049 19.04 12:10 44.8749 -0.037 19.04 12:03 44.9119 -0.0052 19.04 12:00 44.9171 +0.2691 19.04 11:50 44.648 -0.0423 19.04 11:40 44.6903 +0.037 19.04 11:30 44.6533 -0.0378 19.04 11:20 44.6911 -0.0123 19.04 11:10 44.7034 +0.006 19.04 11:00 44.6974 +0.1174 19.04 10:50 44.58 -0.0397 19.04 10:40 44.6197 +0.0346 19.04 10:30 44.5851 -0.0113 19.04 10:20 44.5964 +0.0417 19.04 10:10 44.5547 -0.0428 19.04 10:03 44.5975 +0.0485 19.04 10:00 44.549 -0.0011 19.04 09:50 44.5501 -0.0215 19.04 09:40 44.5716 +0.0276 19.04 09:30 44.544 -0.0313 19.04 09:20 44.5753 -0.0168 19.04 09:10 44.5921 +0.0207 19.04 09:00 44.5714 -0.0108 19.04 08:50 44.5822 +0.0365 19.04 08:40 44.5457 -0.0002 19.04 08:30 44.5459 +0.0059 19.04 08:20 44.54 -0.0865 19.04 08:10 44.6265 +0.0319 19.04 08:03 44.5946 -0.0169 19.04 08:00 44.6115 +0.0268 19.04 07:50 44.5847 +0.0306 19.04 07:40 44.5541 -0.0992 19.04 07:30 44.6533 +0.0193 19.04 07:20 44.634 +0.0685 19.04 07:10 44.5655 -0.0055 19.04 07:00 44.571 +0.0161 19.04 06:50 44.5549 -0.0424 19.04 06:40 44.5973 +0.0628 19.04 06:30 44.5345 -0.0606 19.04 06:20 44.5951 +0.0516 19.04 06:10 44.5435 -0.0581 19.04 06:03 44.6016 +0.0034 19.04 06:00 44.5982 +0.0566 19.04 05:50 44.5416 +0.001 19.04 05:40 44.5406 -0.0257 19.04 05:30 44.5663 +0.0389 19.04 05:20 44.5274 -0.0324 19.04 05:10 44.5598 +0.0217 19.04 05:00 44.5381 -0.0655 19.04 04:50 44.6036 +0.3493 19.04 04:40 44.2543 -0.0752 19.04 04:30 44.3295 +0.0701 19.04 04:20 44.2594 -0.048 19.04 04:10 44.3074 -0.0219 19.04 04:03 44.3293 +0.0065 19.04 04:00 44.3228 +0.0045 19.04 03:50 44.3183 -0.029 19.04 03:40 44.3473 +0.0297 19.04 03:30 44.3176 -0.011 19.04 03:20 44.3286 -0.0113 19.04 03:10 44.3399 -0.0303 19.04 03:00 44.3702 +0.2943 19.04 02:50 44.0759 +0.2361 19.04 02:40 43.8398 -0.0176 19.04 02:30 43.8574 -0.1098 19.04 02:20 43.9672 +0.1217 19.04 02:10 43.8455 -0.0088 19.04 02:03 43.8543 -0.0426 19.04 02:00 43.8969 -0.1182 19.04 01:50 44.0151 +0.0266 19.04 01:40 43.9885 +0.0622 19.04 01:30 43.9263 -0.0632 19.04 01:20 43.9895 -0.015 19.04 01:10 44.0045 +0.0034 19.04 01:00 44.0011 +0.0255 19.04 00:50 43.9756 -0.0188 19.04 00:40 43.9944 -0.0088 19.04 00:30 44.0032 -0.0156 19.04 00:20 44.0188 +0.0458 19.04 00:10 43.973 +0.0009 19.04 00:03 43.9721 -0.0066 19.04 00:00 43.9787 -0.014 18.04 23:50 43.9927 +0.0091 18.04 23:40 43.9836 +0.0453 18.04 23:30 43.9383 -0.025 18.04 23:20 43.9633 -0.0259 18.04 23:10 43.9892 -0.0177 18.04 23:00 44.0069 +0.0202 18.04 22:50 43.9867 -0.0064 18.04 22:40 43.9931 -0.0028 18.04 22:30 43.9959 -0.0235 18.04 22:20 44.0194 +0.0426 18.04 22:10 43.9768 -0.0291 18.04 22:03 44.0059 -0.0043 18.04 22:00 44.0102 +0.0169 18.04 21:50 43.9933 -0.0156 18.04 21:40 44.0089 +0.0228 18.04 21:30 43.9861 -0.0307 18.04 21:20 44.0168 +0.0161 18.04 21:10 44.0007 -0.0044 18.04 21:00 44.0051 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 43.0938макс: 45.0367за неделю:
45.0126 Таблица изменений курса usdj : показать
Дата Курс +/- 19.04 20:50 45.0126 +0.0118 19.04 19:50 44.9677 +0.0124 19.04 18:50 45.0116 +0.1274 19.04 17:50 44.8796 -0.0862 19.04 16:50 44.9353 -0.0213 19.04 15:50 44.9368 -0.0435 19.04 14:50 44.9593 -0.0068 19.04 13:50 44.956 +0.0909 19.04 12:50 44.9031 +0.2691 19.04 11:50 44.648 +0.1174 19.04 10:50 44.58 -0.0011 19.04 09:50 44.5501 -0.0108 19.04 08:50 44.5822 +0.0268 19.04 07:50 44.5847 +0.0161 19.04 06:50 44.5549 +0.0566 19.04 05:50 44.5416 -0.0655 19.04 04:50 44.6036 +0.0045 19.04 03:50 44.3183 +0.2943 19.04 02:50 44.0759 -0.1182 19.04 01:50 44.0151 +0.0255 19.04 00:50 43.9756 -0.014 18.04 23:50 43.9927 +0.0202 18.04 22:50 43.9867 +0.0169 18.04 21:50 43.9933 +0.0281 18.04 20:50 43.977 +0.0103 18.04 19:50 43.9972 +0.001 18.04 18:50 43.9918 -0.0067 18.04 17:50 44.0137 -0.1865 18.04 16:50 44.1888 +0.1277 18.04 15:50 44.0846 +0.0453 18.04 14:50 43.9696 -0.0187 18.04 13:50 44.0184 +0.0484 18.04 12:50 43.9598 -0.0129 18.04 11:50 43.9878 +0.0167 18.04 10:50 44.0999 -0.0455 18.04 09:50 44.0715 +0.0247 18.04 08:50 44.0375 -0.065 18.04 07:50 43.9266 -0.1978 18.04 06:50 44.0158 +0.107 18.04 05:50 43.9037 -0.0278 18.04 04:50 43.9903 -0.0107 18.04 03:50 43.9726 +0.0096 18.04 02:50 44.0008 +0.074 18.04 01:50 43.987 +0.0704 18.04 00:50 44.0027 -0.0163 17.04 23:50 44.068 +0.0085 17.04 22:50 44.0775 +0.0144 17.04 21:50 44.0884 +0.0202 17.04 20:50 44.0868 -0.0362 17.04 19:50 44.0905 +0.0521 17.04 18:50 44.0079 -0.0815 17.04 17:50 44.0295 +0.0057 17.04 16:50 44.1062 +0.0394 17.04 15:50 44.0436 +0.0304 17.04 14:50 43.9756 +0.0893 17.04 13:50 43.9671 +0.0677 17.04 12:50 44.0529 -0.0981 17.04 11:50 44.1742 +0.0284 17.04 10:50 44.0497 +0.074 17.04 09:50 44.1187 -0.0206 17.04 08:50 44.1322 +0.0077 17.04 07:50 44.0578 -0.0332 17.04 06:50 44.1552 -0.0127 17.04 05:50 44.0271 -0.112 17.04 04:50 44.0925 +0.0386 17.04 03:50 44.1177 -0.0216 17.04 02:50 44.1913 +0.0169 17.04 01:50 44.1471 +0.0461 17.04 00:50 44.1204 -0.0281 16.04 23:50 44.1804 -0.0131 16.04 22:50 44.1771 +0.0173 16.04 21:50 44.12 +0.0773 16.04 20:50 44.0409 -0.0047 16.04 19:50 44.0576 -0.0395 16.04 18:50 44.1447 -0.0252 16.04 17:50 44.1605 +0.0108 16.04 16:50 44.121 -0.0076 16.04 15:50 44.1556 -0.0614 16.04 14:50 44.1126 -0.0304 16.04 13:50 44.1954 +0.0908 16.04 12:50 44.0766 -0.0211 16.04 11:50 44.2151 -0.0472 16.04 10:50 44.102 +0.0005 16.04 09:50 44.0736 +0.0448 16.04 08:50 44.1346 -0.0069 16.04 07:50 44.2544 -0.0434 16.04 06:50 44.2689 +0.0015 16.04 05:50 44.2614 +0.0716 16.04 04:50 44.2117 -0.0229 16.04 03:50 44.2747 -0.0206 16.04 02:50 44.263 -0.0143 16.04 01:50 44.2604 -0.0599 16.04 00:50 44.2504 -0.0514 15.04 23:50 44.2013 -0.0121 15.04 22:50 44.278 +0.0101 15.04 21:50 44.3022 -0.0327 15.04 20:50 44.31 +0.0117 15.04 19:50 44.3146 -0.0434 15.04 18:50 44.2999 +0.3114 15.04 17:50 43.9753 -0.2746 15.04 16:50 44.3546 +0.0833 15.04 15:50 44.1506 -0.04 15.04 14:50 44.2538 -0.0512 15.04 13:50 44.1189 +0.1693 15.04 12:50 43.9595 +0.0852 15.04 11:50 43.9336 +0.1059 15.04 10:50 43.7638 -0.0834 15.04 09:50 43.8093 -0.0282 15.04 08:50 43.7596 -0.0928 15.04 07:50 43.8227 -0.0183 15.04 06:50 43.8546 -0.0038 15.04 05:50 43.8572 +0.0018 15.04 04:50 43.8703 +0.007 15.04 03:50 43.8636 -0.0859 15.04 02:50 43.8469 +0.5023 15.04 01:50 43.3341 +0.0266 15.04 00:50 43.2211 +0.0569 14.04 23:50 43.2604 +0.0601 14.04 22:50 43.2991 -0.0513 14.04 21:50 43.3322 -0.0319 14.04 20:50 43.3277 +0.0423 14.04 19:50 43.3062 +0.0189 14.04 18:50 43.2828 +0.0563 14.04 17:50 43.2886 +0.016 14.04 16:50 43.2929 +0.0049 14.04 15:50 43.3555 +0.0302 14.04 14:50 43.3067 +0.0646 14.04 13:50 43.2958 +0.0249 14.04 12:50 43.3234 +0.1101 14.04 11:50 43.1814 +0.016 14.04 10:50 43.1863 +0.0058 14.04 09:50 43.1582 -0.0046 14.04 08:50 43.146 +0.0004 14.04 07:50 43.1614 +0.0136 14.04 06:50 43.0938 +0.0309 14.04 05:50 43.0956 -0.0131 14.04 04:50 43.1697 +0.0031 14.04 03:50 43.1984 +0.0301 14.04 02:50 43.1982 +0.0244 14.04 01:50 43.1961 +0.0083 14.04 00:50 43.1862 -0.0184 13.04 23:50 43.1589 +0.0177 13.04 22:50 43.1362 +0.0019 13.04 21:50 43.1023 +0.0185 13.04 20:50 43.1242 -0.0124 13.04 19:50 43.1558 +0.0062 13.04 18:50 43.1396 +0.0053 13.04 17:50 43.1476 -0.0184 13.04 16:50 43.158 -0.0035 13.04 15:50 43.1632 +0.0112 13.04 14:50 43.1709 -0.0096 13.04 13:50 43.2178 +0.0452 13.04 12:50 43.1924 +0.0056 13.04 11:50 43.1947 +0.0099 13.04 10:50 43.1968 -0.0001 13.04 09:50 43.19 +0.0202 13.04 08:50 43.1943 +0.0329 13.04 07:50 43.163 -0.0204 13.04 06:50 43.189 +0.0161 13.04 05:50 43.1783 -0.0028 13.04 04:50 43.1807 +0.1109 13.04 03:50 43.1206 +0.0061 13.04 02:50 43.1428 -0.4753 13.04 01:50 43.6311 +0.0031 13.04 00:50 43.6452 +0.0161 12.04 23:50 43.6518 -0.0114 12.04 22:50 43.6766 -0.0403 12.04 21:50 43.6573 +0.0638 12.04 20:50 43.5716 -
* на графике представлен средесуточный курс usdj в течение последних 30 дней.
мин: 43.0938макс: 45.0367за месяц:
Таблица изменений курса usdj : показать45.0126 Дата Курс +/- 18.04.2024 43.9603 -0.1317 17.04.2024 44.092 -0.0671 16.04.2024 44.1591 -0.0041 15.04.2024 44.1632 +0.9006 14.04.2024 43.2626 +0.0888 13.04.2024 43.1738 -0.4984 12.04.2024 43.6722 +0.138 11.04.2024 43.5342 +0.045 10.04.2024 43.4892 +0.1316 09.04.2024 43.3576 +0.1868 08.04.2024 43.1708 -0.1722 07.04.2024 43.343 -0.6099 06.04.2024 43.9529 +0.3293 05.04.2024 43.6236 -0.1969 04.04.2024 43.8205 -0.178 03.04.2024 43.9985 -0.167 02.04.2024 44.1655 +0.2173 01.04.2024 43.9482 -0.1284 31.03.2024 44.0766 -0.0488 30.03.2024 44.1254 +0.074 29.03.2024 44.0514 +0.132 28.03.2024 43.9194 -0.2019 27.03.2024 44.1213 +0.2478 26.03.2024 43.8735 -0.3352 25.03.2024 44.2087 +0.2794 24.03.2024 43.9293 +0.0539 23.03.2024 43.8754 +0.1523 22.03.2024 43.7231 -0.0424 21.03.2024 43.7655 -0.126 20.03.2024 43.8915 -0.048 19.03.2024 43.9395 -
* на графике представлен средесуточный курс usdj в течение последних 3 месяцев.
Таблица изменений курса usdj : показать
Дата Курс +/- 18.04.2024 43.9603 -0.1317 17.04.2024 44.092 -0.0671 16.04.2024 44.1591 -0.0041 15.04.2024 44.1632 +0.9006 14.04.2024 43.2626 +0.0888 13.04.2024 43.1738 -0.4984 12.04.2024 43.6722 +0.138 11.04.2024 43.5342 +0.045 10.04.2024 43.4892 +0.1316 09.04.2024 43.3576 +0.1868 08.04.2024 43.1708 -0.1722 07.04.2024 43.343 -0.6099 06.04.2024 43.9529 +0.3293 05.04.2024 43.6236 -0.1969 04.04.2024 43.8205 -0.178 03.04.2024 43.9985 -0.167 02.04.2024 44.1655 +0.2173 01.04.2024 43.9482 -0.1284 31.03.2024 44.0766 -0.0488 30.03.2024 44.1254 +0.074 29.03.2024 44.0514 +0.132 28.03.2024 43.9194 -0.2019 27.03.2024 44.1213 +0.2478 26.03.2024 43.8735 -0.3352 25.03.2024 44.2087 +0.2794 24.03.2024 43.9293 +0.0539 23.03.2024 43.8754 +0.1523 22.03.2024 43.7231 -0.0424 21.03.2024 43.7655 -0.126 20.03.2024 43.8915 -0.048 19.03.2024 43.9395 +0.1078 18.03.2024 43.8317 +0.4687 17.03.2024 43.363 +0.0435 16.03.2024 43.3195 -0.3074 15.03.2024 43.6269 +0.0353 14.03.2024 43.5916 -0.2976 13.03.2024 43.8892 +0.4964 12.03.2024 43.3928 -0.0025 11.03.2024 43.3953 +0.2283 10.03.2024 43.167 +0.0089 09.03.2024 43.1581 -0.0595 08.03.2024 43.2176 -0.0319 07.03.2024 43.2495 +0.2347 06.03.2024 43.0148 -0.1026 05.03.2024 43.1174 +0.3578 04.03.2024 42.7596 +0.4498 03.03.2024 42.3098 +0.0554 02.03.2024 42.2544 +0.0882 01.03.2024 42.1662 -0.0902 29.02.2024 42.2564 -0.0016 28.02.2024 42.258 -0.1207 27.02.2024 42.3787 -0.0492 26.02.2024 42.4279 +0.1329 25.02.2024 42.295 +0.0431 24.02.2024 42.2519 -0.0478 23.02.2024 42.2997 -0.0905 22.02.2024 42.3902 -0.268 21.02.2024 42.6582 +0.0021 20.02.2024 42.6561 +0.3466 19.02.2024 42.3095 +0.4423 18.02.2024 41.8672 +0.0528 17.02.2024 41.8144 -0.1424 16.02.2024 41.9568 +0.2618 15.02.2024 41.695 -0.2289 14.02.2024 41.9239 +0.0558 13.02.2024 41.8681 +0.1556 12.02.2024 41.7125 +0.4366 11.02.2024 41.2759 +0.067 10.02.2024 41.2089 -0.0309 09.02.2024 41.2398 +0.1771 08.02.2024 41.0627 +0.0623 07.02.2024 41.0004 -0.0225 06.02.2024 41.0229 +0.0336 05.02.2024 40.9893 -0.0128 04.02.2024 41.0021 -0.0639 03.02.2024 41.066 +0.0213 02.02.2024 41.0447 -0.2716 01.02.2024 41.3163 +0.2929 31.01.2024 41.0234 -0.2492 30.01.2024 41.2726 -0.091 29.01.2024 41.3636 +0.0926 28.01.2024 41.271 +0.0782 27.01.2024 41.1928 -0.0258 26.01.2024 41.2186 +0.2231 25.01.2024 40.9955 +0.0835 24.01.2024 40.912 -0.0126 23.01.2024 40.9246 -0.0071 22.01.2024 40.9317 -0.2374 21.01.2024 41.1691 -0.0264 20.01.2024 41.1955 +41.1955 19.01.2024 0