Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USDP Stablecoin
- Биткоин 64709.21
- Эфириум 3166.88
- Tether 1.0001
- Binance Coin 601.66
- Solana 151.19
- USD Coin 1.0004
- Lido Staked ETH 3167.1
- Рипл 0.53334
- Dogecoin 0.15411
- Tokamak Network 5.6466
- Cardano 0.47955
- SHIBA INU 2.612E-5
- Avalanche 37.1388
- Polkadot 7.0757
- Wrapped Bitcoin 64780.01
- TRON 0.11392
- Wrapped TRON 0.11364
- Bitcoin Cash 484.8
- ChainLink 14.8672
- NEAR Protocol 7.1172
Курс USDP Stablecoin к белорусскому рублю
Обновлено: 24.04.2024 21:20:01
Стоимость USDP Stablecoin (USDP) на текущий момент составляет 3.5032 BYN, а общий объем торгов за 24 часа – 6 455 343 BYN.
Рыночная капитализация составляет 486 161 660 BYN. За последние 24 часа курс USDP Stablecoin относительно белорусского рубля снизился на -0.03%. Изменение за неделю составило +0.37%.
| = | ||
| Калькулятор USDP - BYN / Обратный расчет: курс белорусского рубля к USDP Stablecoin | ||
| 50% | 50% |
Графики
Динамика изменения курса usdp stablecoin относительно белорусского рубля, за 1 USDP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4991макс: 3.5128за сутки:
3.5032 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 24.04 21:20 3.5032 +0.0004 24.04 21:10 3.5028 +0.0001 24.04 21:00 3.5027 +0.002 24.04 20:50 3.5007 +0.0002 24.04 20:40 3.5005 +0.0003 24.04 20:30 3.5002 -0.0001 24.04 20:20 3.5003 -0.0015 24.04 20:10 3.5018 +0.0019 24.04 20:03 3.4999 -0.0016 24.04 20:00 3.5015 -0.0011 24.04 19:50 3.5026 +0.0008 24.04 19:40 3.5018 +0.0012 24.04 19:30 3.5006 -0.0006 24.04 19:20 3.5012 +0.0006 24.04 19:10 3.5006 -0.0007 24.04 19:00 3.5013 +0.0021 24.04 18:50 3.4992 -0.002 24.04 18:40 3.5012 +0.0006 24.04 18:30 3.5006 -0.0008 24.04 18:20 3.5014 +0.0006 24.04 18:10 3.5008 -0.0002 24.04 18:03 3.501 +0.0005 24.04 18:00 3.5005 -0.0045 24.04 17:50 3.505 -0.0019 24.04 17:40 3.5069 +0.0006 24.04 17:30 3.5063 -0.001 24.04 17:20 3.5073 +0.001 24.04 17:10 3.5063 +0.0005 24.04 17:00 3.5058 +0.0067 24.04 16:50 3.4991 -0.0007 24.04 16:40 3.4998 +0.0002 24.04 16:30 3.4996 -0.0003 24.04 16:20 3.4999 +0.0002 24.04 16:10 3.4997 -0.0025 24.04 16:00 3.5022 +0.0008 24.04 15:50 3.5014 -0.0004 24.04 15:40 3.5018 -0.0001 24.04 15:30 3.5019 -0.0008 24.04 15:20 3.5027 -0.0017 24.04 15:10 3.5044 +0.0003 24.04 15:00 3.5041 -0.0013 24.04 14:50 3.5054 -0.0027 24.04 14:40 3.5081 +0.0031 24.04 14:30 3.505 -0.0008 24.04 14:20 3.5058 -0.0031 24.04 14:10 3.5089 +0.0022 24.04 14:03 3.5067 +0.002 24.04 14:00 3.5047 +0.0022 24.04 13:50 3.5025 -0.0001 24.04 13:40 3.5026 +0.0003 24.04 13:30 3.5023 -0.0011 24.04 13:20 3.5034 -0.0034 24.04 13:10 3.5068 +0.0043 24.04 13:00 3.5025 +0.0011 24.04 12:50 3.5014 -0.0003 24.04 12:40 3.5017 +0.0006 24.04 12:30 3.5011 -0.0008 24.04 12:20 3.5019 +0.0013 24.04 12:10 3.5006 +0.0004 24.04 12:03 3.5002 -0.0004 24.04 12:00 3.5006 -0.0015 24.04 11:50 3.5021 +0.0003 24.04 11:40 3.5018 -0.0005 24.04 11:30 3.5023 +0.0003 24.04 11:20 3.502 +0.0004 24.04 11:10 3.5016 -0.0003 24.04 11:00 3.5019 -0.003 24.04 10:50 3.5049 -0.0006 24.04 10:40 3.5055 +0.0009 24.04 10:30 3.5046 +0.0026 24.04 10:20 3.502 -0.0016 24.04 10:10 3.5036 -0.0011 24.04 10:03 3.5047 -0.0002 24.04 10:00 3.5049 -0.0003 24.04 09:50 3.5052 -0.0004 24.04 09:40 3.5056 +0.0001 24.04 09:30 3.5055 +0.0002 24.04 09:20 3.5053 -0.0014 24.04 09:10 3.5067 +0.0029 24.04 09:00 3.5038 -0.0018 24.04 08:50 3.5056 +0.0006 24.04 08:40 3.505 +0.0005 24.04 08:30 3.5045 -0.0004 24.04 08:20 3.5049 -0.002 24.04 08:10 3.5069 +0.0004 24.04 08:03 3.5065 +0.0007 24.04 08:00 3.5058 +0.0013 24.04 07:50 3.5045 -0.0004 24.04 07:40 3.5049 -0.0002 24.04 07:30 3.5051 +0.0004 24.04 07:20 3.5047 +0.0005 24.04 07:10 3.5042 - 24.04 07:00 3.5042 -0.0023 24.04 06:50 3.5065 +0.0001 24.04 06:40 3.5064 +0.0001 24.04 06:30 3.5063 -0.0009 24.04 06:20 3.5072 -0.0002 24.04 06:10 3.5074 +0.0002 24.04 06:03 3.5072 -0.0005 24.04 06:00 3.5077 +0.001 24.04 05:50 3.5067 -0.0003 24.04 05:40 3.507 -0.0005 24.04 05:30 3.5075 -0.001 24.04 05:20 3.5085 -0.0001 24.04 05:10 3.5086 - 24.04 05:00 3.5086 -0.0005 24.04 04:50 3.5091 +0.0002 24.04 04:40 3.5089 -0.0003 24.04 04:30 3.5092 -0.0011 24.04 04:20 3.5103 -0.002 24.04 04:10 3.5123 -0.0005 24.04 04:03 3.5128 +0.0013 24.04 04:00 3.5115 +0.0077 24.04 03:50 3.5038 - 24.04 03:40 3.5038 - 24.04 03:30 3.5038 - 24.04 03:20 3.5038 +0.0002 24.04 03:10 3.5036 -0.0005 24.04 03:00 3.5041 +0.0002 24.04 02:50 3.5039 +0.0004 24.04 02:40 3.5035 -0.001 24.04 02:30 3.5045 -0.0005 24.04 02:20 3.505 -0.0007 24.04 02:10 3.5057 +0.0003 24.04 02:03 3.5054 +0.0006 24.04 02:00 3.5048 -0.0014 24.04 01:50 3.5062 +0.0009 24.04 01:40 3.5053 -0.0006 24.04 01:30 3.5059 -0.0001 24.04 01:20 3.506 +0.0001 24.04 01:10 3.5059 -0.0008 24.04 01:00 3.5067 +0.0013 24.04 00:50 3.5054 - 24.04 00:40 3.5054 +0.0004 24.04 00:30 3.505 -0.0012 24.04 00:20 3.5062 +0.0001 24.04 00:10 3.5061 -0.0008 24.04 00:03 3.5069 +0.0009 24.04 00:00 3.506 -0.0009 23.04 23:50 3.5069 -0.0005 23.04 23:40 3.5074 +0.0002 23.04 23:30 3.5072 -0.0048 23.04 23:20 3.512 +0.0036 23.04 23:10 3.5084 -0.0011 23.04 23:00 3.5095 -0.0013 23.04 22:50 3.5108 +0.0065 23.04 22:40 3.5043 +0.0001 23.04 22:30 3.5042 -0.002 23.04 22:20 3.5062 +0.0017 23.04 22:10 3.5045 -0.0008 23.04 22:03 3.5053 +0.0011 23.04 22:00 3.5042 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.475макс: 3.5128за неделю:
3.5032 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 24.04 21:20 3.5032 +0.002 24.04 20:50 3.5007 -0.0011 24.04 19:50 3.5026 +0.0021 24.04 18:50 3.4992 -0.0045 24.04 17:50 3.505 +0.0067 24.04 16:50 3.4991 +0.0008 24.04 15:50 3.5014 -0.0013 24.04 14:50 3.5054 +0.0022 24.04 13:50 3.5025 +0.0011 24.04 12:50 3.5014 -0.0015 24.04 11:50 3.5021 -0.003 24.04 10:50 3.5049 -0.0003 24.04 09:50 3.5052 -0.0018 24.04 08:50 3.5056 +0.0013 24.04 07:50 3.5045 -0.0023 24.04 06:50 3.5065 +0.001 24.04 05:50 3.5067 -0.0005 24.04 04:50 3.5091 +0.0077 24.04 03:50 3.5038 +0.0002 24.04 02:50 3.5039 -0.0014 24.04 01:50 3.5062 +0.0013 24.04 00:50 3.5054 -0.0009 23.04 23:50 3.5069 -0.0013 23.04 22:50 3.5108 -0.0001 23.04 21:50 3.5043 +0.0021 23.04 20:50 3.5036 - 23.04 19:50 3.5051 -0.0001 23.04 18:50 3.5043 +0.0132 23.04 17:50 3.4947 -0.0028 23.04 16:50 3.4984 +0.0013 23.04 15:50 3.4956 +0.0041 23.04 14:50 3.4908 -0.0013 23.04 13:50 3.4931 -0.0041 23.04 12:50 3.4974 -0.0013 23.04 11:50 3.4986 +0.0134 23.04 10:50 3.4857 -0.0029 23.04 09:50 3.489 -0.0014 23.04 08:50 3.4907 -0.0015 23.04 07:50 3.4925 -0.0016 23.04 06:50 3.4949 +0.0014 23.04 05:50 3.4964 -0.0005 23.04 04:50 3.4965 +0.0012 23.04 03:50 3.4989 -0.0019 23.04 02:50 3.4894 +0.0019 23.04 01:50 3.4875 -0.0007 23.04 00:50 3.4896 -0.001 22.04 23:50 3.4893 -0.0018 22.04 22:50 3.4885 +0.0031 22.04 21:50 3.4858 -0.0018 22.04 20:50 3.4901 -0.0077 22.04 19:50 3.5038 +0.0001 22.04 18:50 3.487 +0.003 22.04 17:50 3.4865 -0.0021 22.04 16:50 3.4882 +0.0024 22.04 15:50 3.4864 -0.0055 22.04 14:50 3.4891 +0.0004 22.04 13:50 3.4893 -0.0035 22.04 12:50 3.4925 +0.0016 22.04 11:50 3.49 -0.003 22.04 10:50 3.4943 +0.0023 22.04 09:50 3.4929 +0.0026 22.04 08:50 3.5008 +0.0012 22.04 07:50 3.4978 -0.0008 22.04 06:50 3.4994 +0.0002 22.04 05:50 3.4942 +0.0014 22.04 04:50 3.4942 -0.0044 22.04 03:50 3.5018 -0.0001 22.04 02:50 3.4993 +0.0006 22.04 01:50 3.5009 +0.0004 22.04 00:50 3.5007 -0.0016 21.04 23:50 3.4962 -0.0073 21.04 22:50 3.5036 +0.0025 21.04 21:50 3.5062 +0.0002 21.04 20:50 3.512 -0.001 21.04 19:50 3.5015 +0.0013 21.04 18:50 3.5004 +0.0008 21.04 17:50 3.5001 -0.0005 21.04 16:50 3.5016 +0.0002 21.04 15:50 3.5005 -0.0012 21.04 14:50 3.5023 +0.0002 21.04 13:50 3.5017 +0.0006 21.04 12:50 3.5012 +0.0002 21.04 11:50 3.5002 +0.0018 21.04 10:50 3.5014 +0.0016 21.04 09:50 3.502 -0.0023 21.04 08:50 3.504 +0.0002 21.04 07:50 3.5008 -0.0004 21.04 06:50 3.5032 -0.001 21.04 05:50 3.5037 +0.0012 21.04 04:50 3.5003 -0.0016 21.04 03:50 3.5015 - 21.04 02:50 3.5063 -0.0012 21.04 01:50 3.5029 +0.0058 21.04 00:50 3.4979 -0.0014 20.04 23:50 3.5028 +0.0033 20.04 22:50 3.5006 -0.0032 20.04 21:50 3.5033 +0.0024 20.04 20:50 3.5008 +0.0006 20.04 19:50 3.5015 -0.0005 20.04 18:50 3.5007 -0.0002 20.04 17:50 3.5 +0.0007 20.04 16:50 3.4986 +0.0015 20.04 15:50 3.4971 +0.0023 20.04 14:50 3.4955 +0.0004 20.04 13:50 3.4937 +0.0008 20.04 12:50 3.4945 +0.0023 20.04 11:50 3.4941 +0.0011 20.04 10:50 3.4932 +0.0004 20.04 09:50 3.4948 - 20.04 08:50 3.496 +0.0006 20.04 07:50 3.4966 -0.0012 20.04 06:50 3.4977 +0.0009 20.04 05:50 3.4972 +0.0031 20.04 04:50 3.4942 +0.0009 20.04 03:50 3.4935 +0.0007 20.04 02:50 3.4938 +0.0005 20.04 01:50 3.4935 +0.0057 20.04 00:50 3.4887 +0.0017 19.04 23:50 3.4875 +0.0032 19.04 22:50 3.4851 -0.0028 19.04 21:50 3.4888 +0.0027 19.04 20:50 3.4892 -0.0025 19.04 19:50 3.4902 -0.0041 19.04 18:50 3.4993 +0.0016 19.04 17:50 3.492 +0.0041 19.04 16:50 3.4892 -0.001 19.04 15:50 3.4927 -0.0008 19.04 14:50 3.4927 -0.0042 19.04 13:50 3.4934 +0.003 19.04 12:50 3.4878 +0.0008 19.04 11:50 3.4886 +0.0053 19.04 10:50 3.481 +0.0041 19.04 09:50 3.4791 -0.0019 19.04 08:50 3.487 +0.0017 19.04 07:50 3.4799 +0.0011 19.04 06:50 3.4776 +0.0038 19.04 05:50 3.475 -0.0033 19.04 04:50 3.4808 -0.0023 19.04 03:50 3.4828 - 19.04 02:50 3.4818 -0.0016 19.04 01:50 3.483 -0.0029 19.04 00:50 3.4886 +0.0015 18.04 23:50 3.4842 -0.0025 18.04 22:50 3.4849 -0.0055 18.04 21:50 3.49 +0.0012 18.04 20:50 3.486 -0.0001 18.04 19:50 3.4859 -0.0029 18.04 18:50 3.4881 +0.0015 18.04 17:50 3.489 -0.0026 18.04 16:50 3.4934 -0.0012 18.04 15:50 3.4958 -0.0029 18.04 14:50 3.4971 +0.0008 18.04 13:50 3.494 -0.0032 18.04 12:50 3.4963 -0.0014 18.04 11:50 3.4971 -0.0021 18.04 10:50 3.4987 +0.0051 18.04 09:50 3.4958 -0.0019 18.04 08:50 3.4985 +0.0001 18.04 07:50 3.4949 +0.0013 18.04 06:50 3.494 +0.0057 18.04 05:50 3.491 -0.0029 18.04 04:50 3.4961 - 18.04 03:50 3.4937 -0.0013 18.04 02:50 3.4953 -0.002 18.04 01:50 3.4958 -0.0027 18.04 00:50 3.4997 +0.0052 17.04 23:50 3.493 -0.0016 17.04 22:50 3.498 +0.0091 17.04 21:50 3.4902 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.
мин: 3.475макс: 3.5513за месяц:
Таблица изменений курса usdp stablecoin : показать3.5032 Дата Курс +/- 23.04.2024 3.5072 +0.0182 22.04.2024 3.489 -0.013 21.04.2024 3.502 +0.0029 20.04.2024 3.4991 +0.0036 19.04.2024 3.4955 +0.0051 18.04.2024 3.4904 +0.0062 17.04.2024 3.4842 -0.0091 16.04.2024 3.4933 +0.0141 15.04.2024 3.4792 -0.0123 14.04.2024 3.4915 -0.0169 13.04.2024 3.5084 +0.0226 12.04.2024 3.4858 -0.014 11.04.2024 3.4998 -0.0199 10.04.2024 3.5197 -0.0281 09.04.2024 3.5478 +0.0069 08.04.2024 3.5409 -0.0003 07.04.2024 3.5412 -0.0005 06.04.2024 3.5417 +0.0042 05.04.2024 3.5375 -0.0106 04.04.2024 3.5481 +0.0157 03.04.2024 3.5324 +0.0173 02.04.2024 3.5151 +0.0063 01.04.2024 3.5088 -0.0165 31.03.2024 3.5253 -0.0004 30.03.2024 3.5257 +0.0014 29.03.2024 3.5243 -0.0044 28.03.2024 3.5287 -0.0025 27.03.2024 3.5312 -0.0075 26.03.2024 3.5387 -0.0047 25.03.2024 3.5434 -0.0079 24.03.2024 3.5513 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев.
Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 23.04.2024 3.5072 +0.0182 22.04.2024 3.489 -0.013 21.04.2024 3.502 +0.0029 20.04.2024 3.4991 +0.0036 19.04.2024 3.4955 +0.0051 18.04.2024 3.4904 +0.0062 17.04.2024 3.4842 -0.0091 16.04.2024 3.4933 +0.0141 15.04.2024 3.4792 -0.0123 14.04.2024 3.4915 -0.0169 13.04.2024 3.5084 +0.0226 12.04.2024 3.4858 -0.014 11.04.2024 3.4998 -0.0199 10.04.2024 3.5197 -0.0281 09.04.2024 3.5478 +0.0069 08.04.2024 3.5409 -0.0003 07.04.2024 3.5412 -0.0005 06.04.2024 3.5417 +0.0042 05.04.2024 3.5375 -0.0106 04.04.2024 3.5481 +0.0157 03.04.2024 3.5324 +0.0173 02.04.2024 3.5151 +0.0063 01.04.2024 3.5088 -0.0165 31.03.2024 3.5253 -0.0004 30.03.2024 3.5257 +0.0014 29.03.2024 3.5243 -0.0044 28.03.2024 3.5287 -0.0025 27.03.2024 3.5312 -0.0075 26.03.2024 3.5387 -0.0047 25.03.2024 3.5434 -0.0079 24.03.2024 3.5513 +0.0002 23.03.2024 3.5511 +0.0204 22.03.2024 3.5307 -0.0202 21.03.2024 3.5509 +0.0087 20.03.2024 3.5422 -0.0028 19.03.2024 3.545 -0.0072 18.03.2024 3.5522 -0.0006 17.03.2024 3.5528 -0.0002 16.03.2024 3.553 -0.0001 15.03.2024 3.5531 -0.0115 14.03.2024 3.5646 -0.0063 13.03.2024 3.5709 +0.0086 12.03.2024 3.5623 -0.0015 11.03.2024 3.5638 -0.0068 10.03.2024 3.5706 -0.0001 09.03.2024 3.5707 -0.0068 08.03.2024 3.5775 +0.025 07.03.2024 3.5525 +0.001 06.03.2024 3.5515 +0.0114 05.03.2024 3.5401 -0.0029 04.03.2024 3.543 -0.0209 03.03.2024 3.5639 +0.0243 02.03.2024 3.5396 +0.0045 01.03.2024 3.5351 -0.0036 29.02.2024 3.5387 -0.0011 28.02.2024 3.5398 -0.0057 27.02.2024 3.5455 -0.0034 26.02.2024 3.5489 +0.0123 25.02.2024 3.5366 -0.0001 24.02.2024 3.5367 -0.0035 23.02.2024 3.5402 +0.0061 22.02.2024 3.5341 - 21.02.2024 3.5341 -0.0055 20.02.2024 3.5396 +0.0198 19.02.2024 3.5198 -0.0053 18.02.2024 3.5251 +0.0016 17.02.2024 3.5235 +0.0125 16.02.2024 3.511 -0.0095 15.02.2024 3.5205 +0.0186 14.02.2024 3.5019 +0.0001 13.02.2024 3.5018 -0.0172 12.02.2024 3.519 -0.0063 11.02.2024 3.5253 -0.002 10.02.2024 3.5273 +0.0016 09.02.2024 3.5257 +0.0066 08.02.2024 3.5191 -0.0016 07.02.2024 3.5207 +0.011 06.02.2024 3.5097 -0.0017 05.02.2024 3.5114 -0.0161 04.02.2024 3.5275 +0.0005 03.02.2024 3.527 -0.005 02.02.2024 3.532 -0.0337 01.02.2024 3.5657 -0.0138 31.01.2024 3.5795 +0.0048 30.01.2024 3.5747 +0.0128 29.01.2024 3.5619 -0.0151 28.01.2024 3.577 +0.0006 27.01.2024 3.5764 -0.0015 26.01.2024 3.5779 -0.0012 25.01.2024 3.5791 +3.5791 24.01.2024 0