Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к USDP Stablecoin

Курс USDP Stablecoin к болгарскому леву

Обновлено: 28.03.2024 12:20:01
Стоимость USDP Stablecoin (USDP) на текущий момент составляет 1.8123 BGN, а общий объем торгов за 24 часа – 1 954 629 BGN. Рыночная капитализация составляет 267 739 037 BGN. За последние 24 часа курс USDP Stablecoin относительно болгарского лева вырос на +0.34%. Изменение за неделю составило +1.14%.

=
Калькулятор USDP - BGN / Обратный расчет: курс болгарского лева к USDP Stablecoin
Покупать USDP?Продавать USDP?
50%50%

Графики

Динамика изменения курса usdp stablecoin относительно болгарского лева, за 1 USDP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8049
    макс: 1.8128
    за сутки:
    1.8123  

    Таблица изменений курса usdp stablecoin : показать

    ДатаКурс+/-
    28.03 12:201.8123+0.0003
    28.03 12:101.812-0.0008
    28.03 12:031.8128+0.0008
    28.03 12:001.812+0.0021
    28.03 11:501.8099-0.0001
    28.03 11:401.81-0.0005
    28.03 11:301.8105-
    28.03 11:201.8105+0.0002
    28.03 11:101.8103+0.0001
    28.03 11:001.8102+0.003
    28.03 10:501.8072+0.0002
    28.03 10:401.807-0.0004
    28.03 10:301.8074+0.0001
    28.03 10:201.8073+0.0003
    28.03 10:101.807-0.0003
    28.03 10:031.8073+0.0006
    28.03 10:001.8067-0.0001
    28.03 09:501.8068-0.0001
    28.03 09:401.8069+0.0003
    28.03 09:301.8066+0.0001
    28.03 09:201.8065-0.0006
    28.03 09:101.8071+0.0008
    28.03 09:001.8063-0.0006
    28.03 08:501.8069+0.0002
    28.03 08:401.8067-0.0001
    28.03 08:301.8068-
    28.03 08:201.8068+0.0002
    28.03 08:101.8066-0.0002
    28.03 08:031.8068-
    28.03 08:001.8068-
    28.03 07:501.8068+0.0001
    28.03 07:401.8067+0.0001
    28.03 07:301.8066-
    28.03 07:201.8066-0.0002
    28.03 07:101.8068+0.0002
    28.03 07:001.8066+0.0007
    28.03 06:501.8059-0.0029
    28.03 06:401.8088+0.0027
    28.03 06:301.8061-0.0002
    28.03 06:201.8063+0.0003
    28.03 06:101.806-0.0009
    28.03 06:031.8069+0.0008
    28.03 06:001.8061-0.0014
    28.03 05:501.8075-0.0002
    28.03 05:401.8077-0.0003
    28.03 05:301.808-
    28.03 05:201.808-0.0005
    28.03 05:101.8085+0.0007
    28.03 05:001.8078-0.0004
    28.03 04:501.8082+0.0001
    28.03 04:401.8081-0.0005
    28.03 04:301.8086+0.0005
    28.03 04:201.8081-0.0002
    28.03 04:101.8083-0.0005
    28.03 04:031.8088+0.0006
    28.03 04:001.8082-0.0007
    28.03 03:501.8089+0.0002
    28.03 03:401.8087-0.0002
    28.03 03:301.8089-0.0001
    28.03 03:201.809+0.0003
    28.03 03:101.8087-0.0001
    28.03 03:001.8088+0.0006
    28.03 02:501.8082-0.0002
    28.03 02:401.8084+0.0002
    28.03 02:301.8082-0.0002
    28.03 02:201.8084+0.0002
    28.03 02:101.8082-0.0004
    28.03 02:031.8086+0.0003
    28.03 02:001.8083+0.001
    28.03 01:501.8073+0.0008
    28.03 01:401.8065+0.0002
    28.03 01:301.8063-0.0001
    28.03 01:201.8064+0.0002
    28.03 01:101.8062-0.0001
    28.03 01:001.8063-
    28.03 00:501.8063+0.0001
    28.03 00:401.8062-0.0001
    28.03 00:301.8063+0.0002
    28.03 00:201.8061-0.0001
    28.03 00:101.8062-0.0004
    28.03 00:031.8066+0.0003
    28.03 00:001.8063-0.0008
    27.03 23:501.8071-0.0002
    27.03 23:401.8073+0.0006
    27.03 23:301.8067-0.0003
    27.03 23:201.807+0.0002
    27.03 23:101.8068-0.0002
    27.03 23:001.807-0.0001
    27.03 22:501.8071-
    27.03 22:401.8071-0.0005
    27.03 22:301.8076+0.0004
    27.03 22:201.8072+0.0001
    27.03 22:101.8071-0.0002
    27.03 22:031.8073+0.0003
    27.03 22:001.807-0.0003
    27.03 21:501.8073-0.0001
    27.03 21:401.8074-
    27.03 21:301.8074+0.0003
    27.03 21:201.8071+0.0012
    27.03 21:101.8059-0.0016
    27.03 21:001.8075+0.0005
    27.03 20:501.807+0.0001
    27.03 20:401.8069+0.0002
    27.03 20:301.8067-0.0001
    27.03 20:201.8068-
    27.03 20:101.8068-0.0006
    27.03 20:031.8074+0.001
    27.03 20:001.8064-0.0012
    27.03 19:501.8076+0.0003
    27.03 19:401.8073+0.0001
    27.03 19:301.8072-0.0003
    27.03 19:201.8075+0.0002
    27.03 19:101.8073-
    27.03 19:001.8073-0.0007
    27.03 18:501.808-
    27.03 18:401.808+0.0002
    27.03 18:301.8078-0.0003
    27.03 18:201.8081-0.0001
    27.03 18:101.8082-0.0002
    27.03 18:031.8084+0.0004
    27.03 18:001.808-0.0001
    27.03 17:501.8081+0.0001
    27.03 17:401.808-0.0001
    27.03 17:301.8081+0.0005
    27.03 17:201.8076+0.0001
    27.03 17:101.8075-0.0003
    27.03 17:001.8078+0.0001
    27.03 16:501.8077+0.0014
    27.03 16:401.8063-0.0008
    27.03 16:301.8071+0.0002
    27.03 16:201.8069+0.0012
    27.03 16:101.8057-0.0016
    27.03 16:031.8073+0.0003
    27.03 16:001.807+0.0021
    27.03 15:501.8049-0.0001
    27.03 15:401.805+0.0001
    27.03 15:301.8049-
    27.03 15:201.8049-
    27.03 15:101.8049-
    27.03 15:001.8049-0.0007
    27.03 14:501.8056+0.0002
    27.03 14:401.8054-0.0001
    27.03 14:301.8055-
    27.03 14:201.8055-0.0001
    27.03 14:101.8056+0.0003
    27.03 14:031.8053-0.0002
    27.03 14:001.8055-0.0006
    27.03 13:501.8061+0.0002
    27.03 13:401.8059-0.0003
    27.03 13:301.8062+0.0001
    27.03 13:201.8061-
    27.03 13:101.8061-
    27.03 13:001.8061
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7918
    макс: 1.8128
    за неделю:
    1.8123  

    Таблица изменений курса usdp stablecoin : показать

    ДатаКурс+/-
    28.03 12:201.8123+0.0021
    28.03 11:501.8099+0.003
    28.03 10:501.8072-0.0001
    28.03 09:501.8068-0.0006
    28.03 08:501.8069-
    28.03 07:501.8068+0.0007
    28.03 06:501.8059-0.0014
    28.03 05:501.8075-0.0004
    28.03 04:501.8082-0.0007
    28.03 03:501.8089+0.0006
    28.03 02:501.8082+0.001
    28.03 01:501.8073-
    28.03 00:501.8063-0.0008
    27.03 23:501.8071-0.0001
    27.03 22:501.8071-0.0003
    27.03 21:501.8073+0.0005
    27.03 20:501.807-0.0012
    27.03 19:501.8076-0.0007
    27.03 18:501.808-0.0001
    27.03 17:501.8081+0.0001
    27.03 16:501.8077+0.0021
    27.03 15:501.8049-0.0007
    27.03 14:501.8056-0.0006
    27.03 13:501.8061-0.0005
    27.03 12:501.8066+0.0005
    27.03 11:501.8059-0.0005
    27.03 10:501.8063+0.0004
    27.03 09:501.8058-
    27.03 08:501.8061-0.0002
    27.03 07:501.806+0.0007
    27.03 06:501.8056-0.0013
    27.03 05:501.807+0.0006
    27.03 04:501.8065+0.0006
    27.03 03:501.8056-
    27.03 02:501.8053+0.0002
    27.03 01:501.8049+0.0001
    27.03 00:501.8054+0.0001
    26.03 23:501.8053+0.0001
    26.03 22:501.8049+0.0003
    26.03 21:501.8051+0.0013
    26.03 20:501.804+0.0007
    26.03 19:501.803+0.0006
    26.03 18:501.8025+0.0013
    26.03 17:501.8013+0.0008
    26.03 16:501.8008-0.0002
    26.03 15:501.8015+0.0007
    26.03 14:501.8008-0.0008
    26.03 13:501.8016-0.0001
    26.03 12:501.802-0.0002
    26.03 11:501.802-0.0005
    26.03 10:501.8031-0.0014
    26.03 09:501.8034-0.0004
    26.03 08:501.804+0.0004
    26.03 07:501.8034+0.0001
    26.03 06:501.8035-0.0001
    26.03 05:501.8038-0.0006
    26.03 04:501.8039-0.0003
    26.03 03:501.8055-
    26.03 02:501.8042-0.0015
    26.03 01:501.8058+0.001
    26.03 00:501.8043+0.001
    25.03 23:501.8036-0.0003
    25.03 22:501.8048-
    25.03 21:501.8049+0.0006
    25.03 20:501.8039-0.0004
    25.03 19:501.8049-0.0004
    25.03 18:501.8052-0.0009
    25.03 17:501.8065+0.0006
    25.03 16:501.8059-0.0016
    25.03 15:501.8077-0.0003
    25.03 14:501.808-0.0002
    25.03 13:501.808-0.0002
    25.03 12:501.8085-0.0003
    25.03 11:501.8096-0.0004
    25.03 10:501.8101+0.0002
    25.03 09:501.8096-0.0004
    25.03 08:501.8098+0.0001
    25.03 07:501.8094-0.0005
    25.03 06:501.8099+0.0003
    25.03 05:501.8093+0.0001
    25.03 04:501.8092-
    25.03 03:501.809+0.0093
    25.03 02:501.7979-0.0016
    25.03 01:501.7997-
    25.03 00:501.7999+0.0001
    24.03 23:501.7998-0.0099
    24.03 22:501.8097+0.0001
    24.03 21:501.8096-0.0001
    24.03 20:501.8093-
    24.03 19:501.8097-0.0001
    24.03 18:501.8097-
    24.03 17:501.8099+0.0002
    24.03 16:501.8097+0.0002
    24.03 15:501.8097+0.0003
    24.03 14:501.8093+0.0001
    24.03 13:501.809-0.0008
    24.03 12:501.8097-0.0001
    24.03 11:501.8097-0.0002
    24.03 10:501.8099-0.0002
    24.03 09:501.8097-0.0001
    24.03 08:501.8098+0.0001
    24.03 07:501.8095+0.0003
    24.03 06:501.8096-
    24.03 05:501.8083+0.0001
    24.03 04:501.8083+0.0001
    24.03 03:501.8088-
    24.03 02:501.8095-0.0004
    24.03 01:501.8096-0.0001
    24.03 00:501.8095-0.0003
    23.03 23:501.8093-0.0001
    23.03 22:501.8097+0.0002
    23.03 21:501.8097-
    23.03 20:501.8099-0.0002
    23.03 19:501.8097+0.0001
    23.03 18:501.8095+0.0001
    23.03 17:501.8095-0.0002
    23.03 16:501.81-0.0001
    23.03 15:501.8098-0.0002
    23.03 14:501.8098-
    23.03 13:501.8087+0.0005
    23.03 12:501.8082+0.0001
    23.03 11:501.8096-0.0002
    23.03 10:501.8097-0.0001
    23.03 09:501.8093+0.0001
    23.03 08:501.8092+0.0002
    23.03 07:501.8087+0.0001
    23.03 06:501.8089+0.0001
    23.03 05:501.8089+0.0002
    23.03 04:501.8088+0.0002
    23.03 03:501.8093+0.0003
    23.03 02:501.8084-
    23.03 01:501.8089+0.0003
    23.03 00:501.8087-0.0006
    22.03 23:501.8095+0.0001
    22.03 22:501.8094+0.0011
    22.03 21:501.8083+0.0001
    22.03 20:501.8082+0.0015
    22.03 19:501.8068-0.0003
    22.03 18:501.807+0.0011
    22.03 17:501.8058+0.0011
    22.03 16:501.8043-0.0016
    22.03 15:501.8065+0.001
    22.03 14:501.8057-0.0005
    22.03 13:501.8056-0.001
    22.03 12:501.8065+0.0022
    22.03 11:501.8042+0.0012
    22.03 10:501.8032+0.0003
    22.03 09:501.8028-0.0012
    22.03 08:501.8041+0.002
    22.03 07:501.8022+0.0016
    22.03 06:501.8013+0.0007
    22.03 05:501.8007+0.0014
    22.03 04:501.7993-0.0004
    22.03 03:501.7978-0.0002
    22.03 02:501.7979+0.0001
    22.03 01:501.7999-
    22.03 00:501.7998-0.0011
    21.03 23:501.8008+0.001
    21.03 22:501.7998-0.0002
    21.03 21:501.7996-0.0008
    21.03 20:501.8005+0.0043
    21.03 19:501.796+0.0007
    21.03 18:501.7954+0.0026
    21.03 17:501.7933+0.001
    21.03 16:501.7923-0.0003
    21.03 15:501.7926-0.0001
    21.03 14:501.7925+0.0003
    21.03 13:501.7918
  • * на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.
    мин: 1.7851
    макс: 1.8144
    за месяц:
    1.8123  
    Таблица изменений курса usdp stablecoin : показать
    ДатаКурс+/-
    27.03.20241.8081+0.0053
    26.03.20241.8028-0.0026
    25.03.20241.8054-0.004
    24.03.20241.8094-
    23.03.20241.8094+0.0025
    22.03.20241.8069+0.012
    21.03.20241.7949-0.0081
    20.03.20241.803+0.0026
    19.03.20241.8004+0.0059
    18.03.20241.7945-0.0002
    17.03.20241.7947-0.0001
    16.03.20241.7948-0.001
    15.03.20241.7958+0.0034
    14.03.20241.7924+0.0049
    13.03.20241.7875-0.0028
    12.03.20241.7903-0.0003
    11.03.20241.7906+0.004
    10.03.20241.7866-0.0001
    09.03.20241.7867+0.0016
    08.03.20241.7851-0.0116
    07.03.20241.7967-
    06.03.20241.7967-0.0052
    05.03.20241.8019-0.0014
    04.03.20241.8033-0.0111
    03.03.20241.8144+0.0124
    02.03.20241.802-0.0052
    01.03.20241.8072+0.0033
    29.02.20241.8039-0.0029
    28.02.20241.8068+0.0033
    27.02.20241.8035+0.0014
    26.02.20241.8021
  • * на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев.
    мин: 1.7638
    макс: 1.8268
    за квартал:
    1.8123  
    Таблица изменений курса usdp stablecoin : показать
    ДатаКурс+/-
    27.03.20241.8081+0.0053
    26.03.20241.8028-0.0026
    25.03.20241.8054-0.004
    24.03.20241.8094-
    23.03.20241.8094+0.0025
    22.03.20241.8069+0.012
    21.03.20241.7949-0.0081
    20.03.20241.803+0.0026
    19.03.20241.8004+0.0059
    18.03.20241.7945-0.0002
    17.03.20241.7947-0.0001
    16.03.20241.7948-0.001
    15.03.20241.7958+0.0034
    14.03.20241.7924+0.0049
    13.03.20241.7875-0.0028
    12.03.20241.7903-0.0003
    11.03.20241.7906+0.004
    10.03.20241.7866-0.0001
    09.03.20241.7867+0.0016
    08.03.20241.7851-0.0116
    07.03.20241.7967-
    06.03.20241.7967-0.0052
    05.03.20241.8019-0.0014
    04.03.20241.8033-0.0111
    03.03.20241.8144+0.0124
    02.03.20241.802-0.0052
    01.03.20241.8072+0.0033
    29.02.20241.8039-0.0029
    28.02.20241.8068+0.0033
    27.02.20241.8035+0.0014
    26.02.20241.8021-0.0018
    25.02.20241.8039-
    24.02.20241.8039-0.0015
    23.02.20241.8054-0.0004
    22.02.20241.8058-0.0043
    21.02.20241.8101-0.0002
    20.02.20241.8103-0.0043
    19.02.20241.8146-0.0005
    18.02.20241.8151+0.0008
    17.02.20241.8143-0.0029
    16.02.20241.8172-0.0008
    15.02.20241.818-0.0088
    14.02.20241.8268+0.0043
    13.02.20241.8225+0.0065
    12.02.20241.816+0.0029
    11.02.20241.8131-0.0011
    10.02.20241.8142-0.0008
    09.02.20241.815-0.0031
    08.02.20241.8181+0.0021
    07.02.20241.816-0.0059
    06.02.20241.8219+0.0018
    05.02.20241.8201+0.0107
    04.02.20241.8094+0.0003
    03.02.20241.8091+0.0045
    02.02.20241.8046-0.0028
    01.02.20241.8074+0.0077
    31.01.20241.7997-0.0042
    30.01.20241.8039-0.0062
    29.01.20241.8101+0.0098
    28.01.20241.8003+0.0003
    27.01.20241.8+0.0019
    26.01.20241.7981-0.0031
    25.01.20241.8012+0.0172
    24.01.20241.784-0.0099
    23.01.20241.7939-0.0011
    22.01.20241.795+0.0026
    21.01.20241.7924+0.0001
    20.01.20241.7923-0.0044
    19.01.20241.7967-0.0017
    18.01.20241.7984-0.0001
    17.01.20241.7985+0.0008
    16.01.20241.7977+0.0126
    15.01.20241.7851-0.0003
    14.01.20241.7854-0.0004
    13.01.20241.7858+0.0018
    11.01.20241.784-0.0028
    10.01.20241.7868-0.0003
    09.01.20241.7871+0.005
    08.01.20241.7821-0.0007
    07.01.20241.7828+0.0028
    06.01.20241.78-0.0096
    05.01.20241.7896+0.0074
    04.01.20241.7822-0.0066
    03.01.20241.7888+0.0021
    02.01.20241.7867+0.0177
    01.01.20241.769-0.0069
    31.12.20231.7759+0.0074
    30.12.20231.7685+0.0027
    29.12.20231.7658+0.002
    28.12.20231.7638

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот