Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDP Stablecoin

    Все криптовалюты » Фунт стерлингов » USDP Stablecoin »

    Курс USDP Stablecoin к фунту стерлингов

    Обновлено: 19.04.2024 10:40:02
    Стоимость USDP Stablecoin (USDP) на текущий момент составляет 0.80776 GBP, а общий объем торгов за 24 часа – 2 041 498 GBP. Рыночная капитализация составляет 108 845 017 GBP. За последние 24 часа курс USDP Stablecoin относительно фунта стерлингов вырос на +0.65%. Изменение за неделю составило +0.92%.

    =
    Калькулятор USDP - GBP / Обратный расчет: курс фунта стерлингов к USDP Stablecoin
    Покупать USDP?Продавать USDP?
    50%50%

    Графики

    Динамика изменения курса usdp stablecoin относительно фунта стерлингов, за 1 USDP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80224
      макс: 0.80889
      за сутки:
      0.80776  

      Таблица изменений курса usdp stablecoin : показать

      ДатаКурс+/-
      19.04 10:400.80776+0.00025
      19.04 10:300.80751-
      19.04 10:200.80751-0.00108
      19.04 10:100.80859+0.0004
      19.04 10:030.80819+0.00106
      19.04 10:000.80713+0.00138
      19.04 09:500.80575-0.00054
      19.04 09:400.80629-0.0026
      19.04 09:300.80889+0.00175
      19.04 09:200.80714-0.0004
      19.04 09:100.80754+0.0004
      19.04 09:000.80714+0.00037
      19.04 08:500.80677-0.00027
      19.04 08:400.80704+0.00121
      19.04 08:300.80583-7.0E-5
      19.04 08:200.8059+0.00041
      19.04 08:100.80549-0.0007
      19.04 08:030.80619+0.00068
      19.04 08:000.80551-0.00149
      19.04 07:500.807+0.00016
      19.04 07:400.80684-0.00055
      19.04 07:300.80739+0.00025
      19.04 07:200.80714-0.00021
      19.04 07:100.80735+0.00063
      19.04 07:000.80672-0.00151
      19.04 06:500.80823+0.00062
      19.04 06:400.80761-0.00016
      19.04 06:300.80777-0.00053
      19.04 06:200.8083+0.00085
      19.04 06:100.80745-0.0008
      19.04 06:030.80825-0.00026
      19.04 06:000.80851+0.00216
      19.04 05:500.80635-0.00168
      19.04 05:400.80803+0.00048
      19.04 05:300.80755+0.00052
      19.04 05:200.80703-8.0E-5
      19.04 05:100.80711+0.00016
      19.04 05:000.80695+0.00192
      19.04 04:500.80503+0.00021
      19.04 04:400.80482-0.00029
      19.04 04:300.80511+0.00082
      19.04 04:200.80429-0.00056
      19.04 04:100.80485-0.00076
      19.04 04:030.80561+0.00066
      19.04 04:000.80495+0.00018
      19.04 03:500.80477-0.00029
      19.04 03:400.80506+0.00013
      19.04 03:300.80493+0.00038
      19.04 03:200.80455-9.0E-5
      19.04 03:100.80464+0.0001
      19.04 03:000.80454+0.00012
      19.04 02:500.80442-0.00017
      19.04 02:400.80459-2.0E-5
      19.04 02:300.80461+0.00029
      19.04 02:200.80432-0.0001
      19.04 02:100.80442-0.00076
      19.04 02:030.80518+0.00085
      19.04 02:000.80433-0.00021
      19.04 01:500.80454-0.00023
      19.04 01:400.80477+3.0E-5
      19.04 01:300.80474-7.0E-5
      19.04 01:200.80481-1.0E-5
      19.04 01:100.80482-0.00035
      19.04 01:000.80517-0.00083
      19.04 00:500.806+5.0E-5
      19.04 00:400.80595+0.00073
      19.04 00:300.80522-0.00091
      19.04 00:200.80613+0.00079
      19.04 00:100.80534-0.00058
      19.04 00:030.80592+0.00059
      19.04 00:000.80533+0.00055
      18.04 23:500.80478-0.00028
      18.04 23:400.80506-0.00014
      18.04 23:300.8052+0.00055
      18.04 23:200.80465-0.00067
      18.04 23:100.80532+0.00095
      18.04 23:000.80437-0.00036
      18.04 22:500.80473-4.0E-5
      18.04 22:400.80477+0.00018
      18.04 22:300.80459+1.0E-5
      18.04 22:200.80458-5.0E-5
      18.04 22:100.80463-0.00055
      18.04 22:030.80518+0.00052
      18.04 22:000.80466-0.00107
      18.04 21:500.80573+0.0005
      18.04 21:400.80523+0.00028
      18.04 21:300.80495-0.00067
      18.04 21:200.80562+0.00057
      18.04 21:100.80505-4.0E-5
      18.04 21:000.80509+0.00146
      18.04 20:500.80363+0.00016
      18.04 20:400.80347-0.00039
      18.04 20:300.80386+3.0E-5
      18.04 20:200.80383-3.0E-5
      18.04 20:100.80386-0.00061
      18.04 20:030.80447+0.0009
      18.04 20:000.80357+0.00059
      18.04 19:500.80298+0.00015
      18.04 19:400.80283-0.00014
      18.04 19:300.80297-4.0E-5
      18.04 19:200.80301+0.0001
      18.04 19:100.80291+0.00011
      18.04 19:000.8028-0.00088
      18.04 18:500.80368-0.00039
      18.04 18:400.80407+0.00049
      18.04 18:300.80358-0.00044
      18.04 18:200.80402-4.0E-5
      18.04 18:100.80406-0.00101
      18.04 18:030.80507+0.00083
      18.04 18:000.80424-0.0002
      18.04 17:500.80444-6.0E-5
      18.04 17:400.8045-2.0E-5
      18.04 17:300.80452-8.0E-5
      18.04 17:200.8046-5.0E-5
      18.04 17:100.80465-0.0002
      18.04 17:000.80485+0.00126
      18.04 16:500.80359-5.0E-5
      18.04 16:400.80364+0.00013
      18.04 16:300.80351-0.00013
      18.04 16:200.80364+0.00012
      18.04 16:100.80352-0.00078
      18.04 16:030.8043+0.00042
      18.04 16:000.80388+0.00032
      18.04 15:500.80356+0.00026
      18.04 15:400.8033-0.00095
      18.04 15:300.80425+9.0E-5
      18.04 15:200.80416+0.00084
      18.04 15:100.80332+0.00012
      18.04 15:000.8032+0.00044
      18.04 14:500.80276+0.00021
      18.04 14:400.80255-0.0002
      18.04 14:300.80275+0.00024
      18.04 14:200.80251-0.00048
      18.04 14:100.80299-9.0E-5
      18.04 14:030.80308+0.00084
      18.04 14:000.80224-0.00056
      18.04 13:500.8028+0.00024
      18.04 13:400.80256-6.0E-5
      18.04 13:300.80262-0.00073
      18.04 13:200.80335+0.00035
      18.04 13:100.803+0.00043
      18.04 13:000.80257+0.00011
      18.04 12:500.80246-0.00029
      18.04 12:400.80275+2.0E-5
      18.04 12:300.80273+0.00027
      18.04 12:200.80246-1.0E-5
      18.04 12:100.80247-0.00045
      18.04 12:030.80292+0.00058
      18.04 12:000.80234-0.00036
      18.04 11:500.8027+8.0E-5
      18.04 11:400.80262-3.0E-5
      18.04 11:300.80265-0.00073
      18.04 11:200.80338+0.00011
      18.04 11:100.80327+0.00069
      18.04 11:000.80258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80037
      макс: 0.83748
      за неделю:
        0.80776

      Таблица изменений курса usdp stablecoin : показать

      ДатаКурс+/-
      19.04 10:400.80776+0.00138
      19.04 09:500.80575+0.00037
      19.04 08:500.80677-0.00149
      19.04 07:500.807-0.00151
      19.04 06:500.80823+0.00216
      19.04 05:500.80635+0.00192
      19.04 04:500.80503+0.00018
      19.04 03:500.80477+0.00012
      19.04 02:500.80442-0.00021
      19.04 01:500.80454-0.00083
      19.04 00:500.806+0.00055
      18.04 23:500.80478-0.00036
      18.04 22:500.80473-0.00107
      18.04 21:500.80573+0.00146
      18.04 20:500.80363+0.00059
      18.04 19:500.80298-0.00088
      18.04 18:500.80368-0.0002
      18.04 17:500.80444+0.00126
      18.04 16:500.80359+0.00032
      18.04 15:500.80356+0.00044
      18.04 14:500.80276-0.00056
      18.04 13:500.8028+0.00011
      18.04 12:500.80246-0.00036
      18.04 11:500.8027+0.00056
      18.04 10:500.80202+4.0E-5
      18.04 09:500.80249-0.00075
      18.04 08:500.80342-0.00036
      18.04 07:500.80299+3.0E-5
      18.04 06:500.80305-0.0002
      18.04 05:500.80386-0.00066
      18.04 04:500.80502+0.00046
      18.04 03:500.804+1.0E-5
      18.04 02:500.80408-0.00067
      18.04 01:500.8044-0.00048
      18.04 00:500.80515+0.00041
      17.04 23:500.80441+0.00095
      17.04 22:500.80425-0.00044
      17.04 21:500.80499+0.001
      17.04 20:500.80593-0.0026
      17.04 19:500.80801+0.00223
      17.04 18:500.80396-0.00185
      17.04 17:500.80681+0.00652
      17.04 16:500.8062-
      17.04 15:500.80369-9.0E-5
      17.04 14:500.80199+0.0003
      17.04 13:500.8033+0.00213
      17.04 12:500.80071+9.0E-5
      17.04 11:500.80197+0.00011
      17.04 10:500.8043-0.00156
      17.04 09:500.80602+0.00105
      17.04 08:500.80553-2.0E-5
      17.04 07:500.80511+0.00012
      17.04 06:500.80505-0.00226
      17.04 05:500.80592-0.00124
      17.04 04:500.80568-0.0006
      17.04 03:500.8064-0.00146
      17.04 02:500.80659+0.00183
      17.04 01:500.80382-0.00042
      17.04 00:500.80562+0.00061
      16.04 23:500.80474+0.00179
      16.04 22:500.80321-0.00388
      16.04 21:500.81126+0.01247
      16.04 20:500.81096-0.01016
      16.04 19:500.83748+0.00239
      16.04 18:500.80647-0.00209
      16.04 17:500.81132+0.00033
      16.04 16:500.80618-0.00085
      16.04 15:500.80396-0.00044
      16.04 14:500.80534-0.00062
      16.04 13:500.80581-0.00059
      16.04 12:500.80477+0.0005
      16.04 11:500.80455-0.00122
      16.04 10:500.80569+0.0007
      16.04 09:500.80517-0.00059
      16.04 08:500.80546-0.00054
      16.04 07:500.80593-
      16.04 06:500.80594+0.00044
      16.04 05:500.80542+0.00042
      16.04 04:500.80457+0.00046
      16.04 03:500.80437+0.00018
      16.04 02:500.8043-0.00074
      16.04 01:500.80521-0.0003
      16.04 00:500.80552+0.00137
      15.04 23:500.80425+0.00023
      15.04 22:500.80362+0.00026
      15.04 21:500.80378+0.00119
      15.04 20:500.80247-0.0007
      15.04 19:500.80308-8.0E-5
      15.04 18:500.80304+0.00153
      15.04 17:500.80158-0.00143
      15.04 16:500.80352+0.00152
      15.04 15:500.80247+0.00031
      15.04 14:500.80172-0.00025
      15.04 13:500.80157-
      15.04 12:500.80168-0.00159
      15.04 11:500.80326+0.00064
      15.04 10:500.80252-0.00069
      15.04 09:500.80311-0.00047
      15.04 08:500.80345+0.00041
      15.04 07:500.80295-0.00032
      15.04 06:500.8034-0.00031
      15.04 05:500.80378+7.0E-5
      15.04 04:500.80378+6.0E-5
      15.04 03:500.80372+3.0E-5
      15.04 02:500.8036-0.00036
      15.04 01:500.80364-
      15.04 00:500.80311-6.0E-5
      14.04 23:500.80327-7.0E-5
      14.04 22:500.80318-0.00017
      14.04 21:500.8034+0.0001
      14.04 20:500.80314+4.0E-5
      14.04 19:500.80323+0.00012
      14.04 18:500.8032+0.00011
      14.04 17:500.80321+5.0E-5
      14.04 16:500.80322+5.0E-5
      14.04 15:500.80325-
      14.04 14:500.80332+8.0E-5
      14.04 13:500.80317-0.00017
      14.04 12:500.80396-9.0E-5
      14.04 11:500.80416+0.00037
      14.04 10:500.8039-
      14.04 09:500.80373+0.00011
      14.04 08:500.80353-8.0E-5
      14.04 07:500.80345-0.00046
      14.04 06:500.80384-0.00012
      14.04 05:500.80357+1.0E-5
      14.04 04:500.80395+0.00043
      14.04 03:500.80387-0.00018
      14.04 02:500.80427-0.00183
      14.04 01:500.80659+0.0002
      14.04 00:500.8043+5.0E-5
      13.04 23:500.80669-1.0E-5
      13.04 22:500.80435-0.00026
      13.04 21:500.80407-0.00021
      13.04 20:500.80386-0.00089
      13.04 19:500.80524-0.00073
      13.04 18:500.80588-0.00029
      13.04 17:500.80646+1.0E-5
      13.04 16:500.80639+0.00036
      13.04 15:500.80613-0.00099
      13.04 14:500.80748-0.00012
      13.04 13:500.8072+0.00047
      13.04 12:500.80715-0.0004
      13.04 11:500.80826+0.00286
      13.04 10:500.81003-0.00023
      13.04 09:500.80974+0.00079
      13.04 08:500.80844+0.00144
      13.04 07:500.80867-0.00022
      13.04 06:500.81317+0.00037
      13.04 05:500.81284+0.00172
      13.04 04:500.81218-0.00013
      13.04 03:500.81391-0.00321
      13.04 02:500.81369-0.00176
      13.04 01:500.80746-0.00035
      13.04 00:500.80457-0.00026
      12.04 23:500.80527+0.00037
      12.04 22:500.8049+0.00023
      12.04 21:500.80444-0.00171
      12.04 20:500.80652+0.00129
      12.04 19:500.80419-0.00155
      12.04 18:500.80588+0.00072
      12.04 17:500.80603+0.00114
      12.04 16:500.80431+0.00058
      12.04 15:500.80383-3.0E-5
      12.04 14:500.80511+0.0016
      12.04 13:500.80159+0.00144
      12.04 12:500.80039-0.00058
      12.04 11:500.80122+0.00059
      12.04 10:500.80037
    • * на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.
      мин: 0.78634
      макс: 0.83748
      за месяц:
        0.80776
      Таблица изменений курса usdp stablecoin : показать
      ДатаКурс+/-
      18.04.20240.8042-0.00018
      17.04.20240.80438-0.00281
      16.04.20240.80719+0.00358
      15.04.20240.80361+5.0E-5
      14.04.20240.80356-0.00391
      13.04.20240.80747+0.00084
      12.04.20240.80663+0.0077
      11.04.20240.79893+0.00283
      10.04.20240.7961+0.00869
      09.04.20240.78741-0.0035
      08.04.20240.79091-0.00013
      07.04.20240.79104-0.00011
      06.04.20240.79115-0.00152
      05.04.20240.79267+0.00384
      04.04.20240.78883-0.0032
      03.04.20240.79203-0.00427
      02.04.20240.7963+0.00113
      01.04.20240.79517+0.00338
      31.03.20240.79179-9.0E-5
      30.03.20240.79188+0.00094
      29.03.20240.79094-0.00018
      28.03.20240.79112-0.00118
      27.03.20240.7923+0.00102
      26.03.20240.79128+0.00042
      25.03.20240.79086-0.00249
      24.03.20240.79335+3.0E-5
      23.03.20240.79332+0.00044
      22.03.20240.79288+0.00597
      21.03.20240.78691+0.00014
      20.03.20240.78677+0.00043
      19.03.20240.78634
    • * на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев.
      мин: 0.77642
      макс: 0.83748
      за квартал:
      0.80776  
      Таблица изменений курса usdp stablecoin : показать
      ДатаКурс+/-
      18.04.20240.8042-0.00018
      17.04.20240.80438-0.00281
      16.04.20240.80719+0.00358
      15.04.20240.80361+5.0E-5
      14.04.20240.80356-0.00391
      13.04.20240.80747+0.00084
      12.04.20240.80663+0.0077
      11.04.20240.79893+0.00283
      10.04.20240.7961+0.00869
      09.04.20240.78741-0.0035
      08.04.20240.79091-0.00013
      07.04.20240.79104-0.00011
      06.04.20240.79115-0.00152
      05.04.20240.79267+0.00384
      04.04.20240.78883-0.0032
      03.04.20240.79203-0.00427
      02.04.20240.7963+0.00113
      01.04.20240.79517+0.00338
      31.03.20240.79179-9.0E-5
      30.03.20240.79188+0.00094
      29.03.20240.79094-0.00018
      28.03.20240.79112-0.00118
      27.03.20240.7923+0.00102
      26.03.20240.79128+0.00042
      25.03.20240.79086-0.00249
      24.03.20240.79335+3.0E-5
      23.03.20240.79332+0.00044
      22.03.20240.79288+0.00597
      21.03.20240.78691+0.00014
      20.03.20240.78677+0.00043
      19.03.20240.78634+0.00147
      18.03.20240.78487+0.00061
      17.03.20240.78426-5.0E-5
      16.03.20240.78431-0.00014
      15.03.20240.78445+0.00162
      14.03.20240.78283+0.00143
      13.03.20240.7814-0.00197
      12.03.20240.78337+0.00289
      11.03.20240.78048+0.00304
      10.03.20240.77744-3.0E-5
      09.03.20240.77747+0.00105
      08.03.20240.77642-0.00742
      07.03.20240.78384-0.00197
      06.03.20240.78581-0.0016
      05.03.20240.78741-0.00122
      04.03.20240.78863-0.007
      03.03.20240.79563+0.00543
      02.03.20240.7902-0.00084
      01.03.20240.79104+0.00186
      29.02.20240.78918-0.00138
      28.02.20240.79056+0.002
      27.02.20240.78856+0.00049
      26.02.20240.78807-0.00023
      25.02.20240.7883-2.0E-5
      24.02.20240.78832+0.00043
      23.02.20240.78789-0.00476
      22.02.20240.79265+0.00042
      21.02.20240.79223+0.00076
      20.02.20240.79147-0.00192
      19.02.20240.79339-0.00029
      18.02.20240.79368+0.00036
      17.02.20240.79332-0.00242
      16.02.20240.79574+0.00031
      15.02.20240.79543-0.00121
      14.02.20240.79664+0.00297
      13.02.20240.79367+0.00076
      12.02.20240.79291+0.00141
      11.02.20240.7915-0.00046
      10.02.20240.79196-0.00075
      09.02.20240.79271-0.00031
      08.02.20240.79302+0.00093
      07.02.20240.79209-0.00368
      06.02.20240.79577-0.00025
      05.02.20240.79602+0.00456
      04.02.20240.79146+0.00012
      03.02.20240.79134+0.00125
      02.02.20240.79009+0.00054
      01.02.20240.78955+0.00312
      31.01.20240.78643-0.00192
      30.01.20240.78835-0.00064
      29.01.20240.78899+0.00157
      28.01.20240.78742+0.00013
      27.01.20240.78729+0.00275
      26.01.20240.78454-0.00305
      25.01.20240.78759+0.00765
      24.01.20240.77994-0.00432
      23.01.20240.78426-0.00171
      22.01.20240.78597-0.00106
      21.01.20240.78703+6.0E-5
      20.01.20240.78697-0.00135
      19.01.20240.78832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.