Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к USDP Stablecoin

Курс USDP Stablecoin к казахстанскому тенге

Обновлено: 29.03.2024 07:30:01
Стоимость USDP Stablecoin (USDP) на текущий момент составляет 448.4 KZT, а общий объем торгов за 24 часа – 278 132 134 KZT. Рыночная капитализация составляет 66 243 929 033 KZT. За последние 24 часа курс USDP Stablecoin относительно казахстанского тенге снизился на -0.25%. Изменение за неделю составило -0.38%.

=
Калькулятор USDP - KZT / Обратный расчет: курс казахстанского тенге к USDP Stablecoin
Покупать USDP?Продавать USDP?
50%50%

Графики

Динамика изменения курса usdp stablecoin относительно казахстанского тенге, за 1 USDP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 447.21
    макс: 449.72
    за сутки:
      448.4

    Таблица изменений курса usdp stablecoin : показать

    ДатаКурс+/-
    29.03 07:30448.4-0.02
    29.03 07:20448.42+0.02
    29.03 07:10448.4-
    29.03 07:00448.4-0.31
    29.03 06:50448.71-
    29.03 06:40448.71-
    29.03 06:30448.71-
    29.03 06:20448.71+0.03
    29.03 06:10448.68-0.15
    29.03 06:03448.83+0.14
    29.03 06:00448.69+0.38
    29.03 05:50448.31+0.08
    29.03 05:40448.23-0.06
    29.03 05:30448.29+0.01
    29.03 05:20448.28-0.06
    29.03 05:10448.34-
    29.03 05:00448.34-0.01
    29.03 04:50448.35+0.03
    29.03 04:40448.32-0.01
    29.03 04:30448.33-0.01
    29.03 04:20448.34-
    29.03 04:10448.34+0.14
    29.03 04:03448.2-0.15
    29.03 04:00448.35-0.04
    29.03 03:50448.39+0.04
    29.03 03:40448.35+0.02
    29.03 03:30448.33+0.06
    29.03 03:20448.27+0.05
    29.03 03:10448.22-0.05
    29.03 03:00448.27+0.01
    29.03 02:50448.26-0.07
    29.03 02:40448.33+0.01
    29.03 02:30448.32+0.02
    29.03 02:20448.3+0.04
    29.03 02:10448.26+0.05
    29.03 02:03448.21-0.07
    29.03 02:00448.28-0.01
    29.03 01:50448.29-0.01
    29.03 01:40448.3+0.03
    29.03 01:30448.27-0.13
    29.03 01:20448.4-
    29.03 01:10448.4+0.11
    29.03 01:00448.29-0.11
    29.03 00:50448.4+0.05
    29.03 00:40448.35-0.04
    29.03 00:30448.39+0.07
    29.03 00:20448.32-0.05
    29.03 00:10448.37-0.03
    29.03 00:03448.4-
    29.03 00:00448.4+0.1
    28.03 23:50448.3-0.08
    28.03 23:40448.38+0.02
    28.03 23:30448.36+0.12
    28.03 23:20448.24-0.1
    28.03 23:10448.34-
    28.03 23:00448.34-0.1
    28.03 22:50448.44+0.08
    28.03 22:40448.36-0.01
    28.03 22:30448.37+0.04
    28.03 22:20448.33+0.04
    28.03 22:10448.29-
    28.03 22:03448.29-0.03
    28.03 22:00448.32+0.01
    28.03 21:50448.31+0.04
    28.03 21:40448.27-0.02
    28.03 21:30448.29-0.03
    28.03 21:20448.32+0.03
    28.03 21:10448.29-0.04
    28.03 21:00448.33+0.04
    28.03 20:50448.29+0.03
    28.03 20:40448.26+0.06
    28.03 20:30448.2-0.11
    28.03 20:20448.31+0.14
    28.03 20:10448.17-0.22
    28.03 20:03448.39+0.17
    28.03 20:00448.22-0.13
    28.03 19:50448.35+0.02
    28.03 19:40448.33-
    28.03 19:30448.33-0.02
    28.03 19:20448.35-0.05
    28.03 19:10448.4+0.04
    28.03 19:00448.36+0.02
    28.03 18:50448.34-0.04
    28.03 18:40448.38-
    28.03 18:30448.38-0.02
    28.03 18:20448.4-0.03
    28.03 18:10448.43+0.04
    28.03 18:03448.39-0.02
    28.03 18:00448.41-0.03
    28.03 17:50448.44+0.03
    28.03 17:40448.41-
    28.03 17:30448.41-0.05
    28.03 17:20448.46+0.02
    28.03 17:10448.44-0.03
    28.03 17:00448.47+0.24
    28.03 16:50448.23+0.02
    28.03 16:40448.21+0.03
    28.03 16:30448.18-0.02
    28.03 16:20448.2-0.03
    28.03 16:10448.23-0.05
    28.03 16:03448.28+0.04
    28.03 16:00448.24+0.42
    28.03 15:50447.82-
    28.03 15:40447.82-0.02
    28.03 15:30447.84+0.01
    28.03 15:20447.83-0.04
    28.03 15:10447.87-0.06
    28.03 15:00447.93-0.35
    28.03 14:50448.28-0.03
    28.03 14:40448.31+0.02
    28.03 14:30448.29+0.06
    28.03 14:20448.23-0.09
    28.03 14:10448.32+0.15
    28.03 14:03448.17-0.12
    28.03 14:00448.29+1.04
    28.03 13:50447.25+0.04
    28.03 13:40447.21-0.03
    28.03 13:30447.24-0.05
    28.03 13:20447.29-
    28.03 13:10447.29-
    28.03 13:00447.29-1.86
    28.03 12:50449.15+0.11
    28.03 12:40449.04+0.11
    28.03 12:30448.93-0.11
    28.03 12:20449.04+0.07
    28.03 12:10448.97-0.2
    28.03 12:03449.17+0.2
    28.03 12:00448.97-0.23
    28.03 11:50449.2-0.03
    28.03 11:40449.23-0.14
    28.03 11:30449.37-
    28.03 11:20449.37+0.07
    28.03 11:10449.3+0.03
    28.03 11:00449.27-0.14
    28.03 10:50449.41+0.03
    28.03 10:40449.38-0.1
    28.03 10:30449.48+0.05
    28.03 10:20449.43+0.06
    28.03 10:10449.37-0.08
    28.03 10:03449.45+0.16
    28.03 10:00449.29-0.36
    28.03 09:50449.65-0.03
    28.03 09:40449.68+0.09
    28.03 09:30449.59+0.02
    28.03 09:20449.57-0.15
    28.03 09:10449.72+0.18
    28.03 09:00449.54-0.01
    28.03 08:50449.55+0.06
    28.03 08:40449.49-0.03
    28.03 08:30449.52-0.01
    28.03 08:20449.53+0.07
    28.03 08:10449.46-0.07
    28.03 08:03449.53+0.01
    28.03 08:00449.52
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 447.21
    макс: 452.78
    за неделю:
      448.4

    Таблица изменений курса usdp stablecoin : показать

    ДатаКурс+/-
    29.03 07:30448.4-0.31
    29.03 06:50448.71+0.38
    29.03 05:50448.31-0.01
    29.03 04:50448.35-0.04
    29.03 03:50448.39+0.01
    29.03 02:50448.26-0.01
    29.03 01:50448.29-0.11
    29.03 00:50448.4+0.1
    28.03 23:50448.3-0.1
    28.03 22:50448.44+0.01
    28.03 21:50448.31+0.04
    28.03 20:50448.29-0.13
    28.03 19:50448.35+0.02
    28.03 18:50448.34-0.03
    28.03 17:50448.44+0.24
    28.03 16:50448.23+0.42
    28.03 15:50447.82-0.35
    28.03 14:50448.28+1.04
    28.03 13:50447.25-1.86
    28.03 12:50449.15-0.23
    28.03 11:50449.2-0.14
    28.03 10:50449.41-0.36
    28.03 09:50449.65-0.01
    28.03 08:50449.55-0.62
    28.03 07:50450.14+0.04
    28.03 06:50450.05+0.35
    28.03 05:50449.76-
    28.03 04:50449.84-0.1
    28.03 03:50449.93+0.06
    28.03 02:50449.85-0.24
    28.03 01:50450.11-0.04
    28.03 00:50449.9-0.02
    27.03 23:50449.93+0.07
    27.03 22:50449.85-0.03
    27.03 21:50449.83-0.05
    27.03 20:50449.94-0.12
    27.03 19:50449.9-0.01
    27.03 18:50449.84-0.22
    27.03 17:50450.06-0.17
    27.03 16:50450.16+0.61
    27.03 15:50449.36+0.32
    27.03 14:50449.05-0.25
    27.03 13:50449.28-0.44
    27.03 12:50449.72-0.04
    27.03 11:50449.69-1.24
    27.03 10:50450.91-0.07
    27.03 09:50450.97+0.18
    27.03 08:50450.86+0.75
    27.03 07:50450.05+0.03
    27.03 06:50450.09-
    27.03 05:50450.11-0.14
    27.03 04:50450.28+0.01
    27.03 03:50450.2-0.01
    27.03 02:50450.12+0.04
    27.03 01:50450.02+0.01
    27.03 00:50450.17+0.02
    26.03 23:50450.14+0.08
    26.03 22:50449.97+0.02
    26.03 21:50450.07+0.08
    26.03 20:50450.04-0.01
    26.03 19:50449.97-0.01
    26.03 18:50450-0.18
    26.03 17:50450.2+0.07
    26.03 16:50450.2+0.29
    26.03 15:50450.03+0.32
    26.03 14:50449.7-0.21
    26.03 13:50449.91-0.42
    26.03 12:50450.4+0.17
    26.03 11:50450.19+0.22
    26.03 10:50450.12-0.84
    26.03 09:50450.69+0.57
    26.03 08:50450.16+0.33
    26.03 07:50449.79-0.02
    26.03 06:50449.85-0.43
    26.03 05:50450.34-0.08
    26.03 04:50450.31-
    26.03 03:50450.61-
    26.03 02:50450.29-0.01
    26.03 01:50450.34-0.13
    26.03 00:50450.35+0.21
    25.03 23:50450.21+0.04
    25.03 22:50450.39-
    25.03 21:50450.43+0.12
    25.03 20:50450.2-0.1
    25.03 19:50450.44+0.06
    25.03 18:50450.35-0.02
    25.03 17:50450.46+0.01
    25.03 16:50450.46+0.19
    25.03 15:50450.32+0.04
    25.03 14:50450.27-0.21
    25.03 13:50450.43+0.03
    25.03 12:50450.47+0.21
    25.03 11:50450.45-0.09
    25.03 10:50450.57+0.05
    25.03 09:50450.44-0.08
    25.03 08:50450.5+0.02
    25.03 07:50450.4-0.12
    25.03 06:50450.52+0.26
    25.03 05:50450.19+0.02
    25.03 04:50450.17+0.01
    25.03 03:50450.11-0.02
    25.03 02:50449.7-0.38
    25.03 01:50450.15-
    25.03 00:50450.22+0.04
    24.03 23:50450.18-0.02
    24.03 22:50450.2+0.01
    24.03 21:50450.2-0.01
    24.03 20:50450.11-0.01
    24.03 19:50450.22-0.02
    24.03 18:50450.22-0.01
    24.03 17:50450.26+0.04
    24.03 16:50450.22+0.04
    24.03 15:50450.22+0.08
    24.03 14:50450.11+0.01
    24.03 13:50450.05-0.19
    24.03 12:50450.2-0.02
    24.03 11:50450.21-0.04
    24.03 10:50450.26-0.03
    24.03 09:50450.21-0.04
    24.03 08:50450.24+0.01
    24.03 07:50450.17+0.08
    24.03 06:50450.18-0.01
    24.03 05:50449.87+0.04
    24.03 04:50449.86+0.01
    24.03 03:50450+0.01
    24.03 02:50450.16-0.08
    24.03 01:50450.18-0.01
    24.03 00:50450.16-0.08
    23.03 23:50450.11-0.03
    23.03 22:50450.22+0.07
    23.03 21:50450.21-
    23.03 20:50450.26-0.05
    23.03 19:50450.21+0.04
    23.03 18:50450.16+0.02
    23.03 17:50450.17-0.03
    23.03 16:50450.28-0.02
    23.03 15:50450.24-0.03
    23.03 14:50450.23-0.01
    23.03 13:50449.97+0.12
    23.03 12:50449.84+0.03
    23.03 11:50450.18-0.05
    23.03 10:50450.22-0.03
    23.03 09:50450.12+0.03
    23.03 08:50450.08+0.08
    23.03 07:50449.95+0.03
    23.03 06:50450.02+0.03
    23.03 05:50450+0.06
    23.03 04:50449.98+0.04
    23.03 03:50450.12+0.01
    23.03 02:50449.97-
    23.03 01:50450.08+0.04
    23.03 00:50450.07-0.01
    22.03 23:50450.12-0.01
    22.03 22:50450.13-0.01
    22.03 21:50450.12-
    22.03 20:50450.1-0.01
    22.03 19:50450.12+0.02
    22.03 18:50450.07-0.02
    22.03 17:50450.05+0.15
    22.03 16:50449.8-2.73
    22.03 15:50452.66-0.08
    22.03 14:50452.78-0.02
    22.03 13:50452.64+2.46
    22.03 12:50450.18+0.05
    22.03 11:50450.11+0.02
    22.03 10:50450.12-0.02
    22.03 09:50450.12+0.06
    22.03 08:50450.09
  • * на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.
    мин: 446.5
    макс: 454.7
    за месяц:
      448.4
    Таблица изменений курса usdp stablecoin : показать
    ДатаКурс+/-
    28.03.2024448.32-1.53
    27.03.2024449.85-0.21
    26.03.2024450.06-0.34
    25.03.2024450.4+0.25
    24.03.2024450.15+0.02
    23.03.2024450.13+0.08
    22.03.2024450.05-0.23
    21.03.2024450.28-0.05
    20.03.2024450.33-1.28
    19.03.2024451.61+1.91
    18.03.2024449.7+0.06
    17.03.2024449.64-0.03
    16.03.2024449.67-0.14
    15.03.2024449.81+1.45
    14.03.2024448.36-1.88
    13.03.2024450.24+1.67
    12.03.2024448.57-1.42
    11.03.2024449.99+3.01
    10.03.2024446.98-0.02
    09.03.2024447-0.03
    08.03.2024447.03+0.53
    07.03.2024446.5-1.07
    06.03.2024447.57-0.31
    05.03.2024447.88-4.39
    04.03.2024452.27-2.43
    03.03.2024454.7+3.1
    02.03.2024451.6+0.03
    01.03.2024451.57+0.38
    29.02.2024451.19+1
    28.02.2024450.19+0.3
    27.02.2024449.89
  • * на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев.
    мин: 443.98
    макс: 456.89
    за квартал:
      448.4
    Таблица изменений курса usdp stablecoin : показать
    ДатаКурс+/-
    28.03.2024448.32-1.53
    27.03.2024449.85-0.21
    26.03.2024450.06-0.34
    25.03.2024450.4+0.25
    24.03.2024450.15+0.02
    23.03.2024450.13+0.08
    22.03.2024450.05-0.23
    21.03.2024450.28-0.05
    20.03.2024450.33-1.28
    19.03.2024451.61+1.91
    18.03.2024449.7+0.06
    17.03.2024449.64-0.03
    16.03.2024449.67-0.14
    15.03.2024449.81+1.45
    14.03.2024448.36-1.88
    13.03.2024450.24+1.67
    12.03.2024448.57-1.42
    11.03.2024449.99+3.01
    10.03.2024446.98-0.02
    09.03.2024447-0.03
    08.03.2024447.03+0.53
    07.03.2024446.5-1.07
    06.03.2024447.57-0.31
    05.03.2024447.88-4.39
    04.03.2024452.27-2.43
    03.03.2024454.7+3.1
    02.03.2024451.6+0.03
    01.03.2024451.57+0.38
    29.02.2024451.19+1
    28.02.2024450.19+0.3
    27.02.2024449.89+1.03
    26.02.2024448.86-2.02
    25.02.2024450.88-0.01
    24.02.2024450.89-0.16
    23.02.2024451.05-0.7
    22.02.2024451.75+0.71
    21.02.2024451.04-2.17
    20.02.2024453.21+2.93
    19.02.2024450.28+0.19
    18.02.2024450.09+0.21
    17.02.2024449.88+0.16
    16.02.2024449.72+1.4
    15.02.2024448.32+0.47
    14.02.2024447.85-0.82
    13.02.2024448.67+0.41
    12.02.2024448.26+1.77
    11.02.2024446.49-0.26
    10.02.2024446.75+0.03
    09.02.2024446.72-3.72
    08.02.2024450.44-3.02
    07.02.2024453.46+0.29
    06.02.2024453.17-1.22
    05.02.2024454.39+2.28
    04.02.2024452.11+0.07
    03.02.2024452.04-0.14
    02.02.2024452.18+2.99
    01.02.2024449.19+0.02
    31.01.2024449.17+0.45
    30.01.2024448.72-1.26
    29.01.2024449.98-0.66
    28.01.2024450.64+0.08
    27.01.2024450.56+0.32
    26.01.2024450.24+1.41
    25.01.2024448.83+3.88
    24.01.2024444.95+0.97
    23.01.2024443.98-3.49
    22.01.2024447.47-2.55
    21.01.2024450.02+0.03
    20.01.2024449.99+0.39
    19.01.2024449.6-1.9
    18.01.2024451.5-1.76
    17.01.2024453.26+0.78
    16.01.2024452.48+1.27
    15.01.2024451.21-0.21
    14.01.2024451.42-0.1
    13.01.2024451.52-0.62
    11.01.2024452.14-1.41
    10.01.2024453.55-0.72
    09.01.2024454.27+1.77
    08.01.2024452.5-0.79
    07.01.2024453.29+0.7
    06.01.2024452.59-0.81
    05.01.2024453.4-0.79
    04.01.2024454.19-2.7
    03.01.2024456.89+0.69
    02.01.2024456.2+1.62
    01.01.2024454.58-1.79
    31.12.2023456.37+1.92
    30.12.2023454.45-1.82
    29.12.2023456.27

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот