Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USDP Stablecoin
- Биткоин 64848.99
- Tether 1.0007
- Binance Coin 559.23
- Lido Staked ETH 3094.81
- Avalanche 35.4749
- Wrapped Bitcoin 64713.7
- Polkadot 6.8304
- TRON 0.10901
- Wrapped TRON 0.10879
- Bitcoin Cash 483.31
- ChainLink 13.8315
- Matic Network 0.67984
- Internet Computer (IOU) 13.4106
- NEAR Protocol 5.7037
- Лайткоин 81.1549
- Dai 1.0004
- Apricot Finance 9.589
- Ethereum Classic 26.1195
- microNFT 1.1523
- First Digital USD 0.99979
Курс USDP Stablecoin к швейцарскому франку
Обновлено: 19.04.2024 14:03:01
Стоимость USDP Stablecoin (USDP) на текущий момент составляет 0.91106 CHF, а общий объем торгов за 24 часа – 3 036 853 CHF.
Рыночная капитализация составляет 0 CHF. За последние 24 часа курс USDP Stablecoin относительно швейцарского франка вырос на +0.1%. Изменение за неделю составило -0.71%.
= | ||
Калькулятор USDP - CHF / Обратный расчет: курс швейцарского франка к USDP Stablecoin
|
50% | 50% |
Графики
Динамика изменения курса usdp stablecoin относительно швейцарского франка, за 1 USDP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90441макс: 0.9147за сутки:
0.91106 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 19.04 14:03 0.91106 +0.00094 19.04 14:00 0.91012 +8.0E-5 19.04 13:50 0.91004 +0.00038 19.04 13:40 0.90966 -0.00057 19.04 13:30 0.91023 +6.0E-5 19.04 13:20 0.91017 +0.00043 19.04 13:10 0.90974 +0.00036 19.04 13:00 0.90938 -0.00096 19.04 12:50 0.91034 -0.0003 19.04 12:40 0.91064 -0.00069 19.04 12:30 0.91133 +0.00046 19.04 12:20 0.91087 +0.00038 19.04 12:10 0.91049 -0.00059 19.04 12:03 0.91108 +0.00031 19.04 12:00 0.91077 +0.0005 19.04 11:50 0.91027 +9.0E-5 19.04 11:40 0.91018 -0.00017 19.04 11:30 0.91035 +0.00041 19.04 11:20 0.90994 +3.0E-5 19.04 11:10 0.90991 +0.00024 19.04 11:00 0.90967 -0.00028 19.04 10:50 0.90995 -0.00127 19.04 10:40 0.91122 +0.00029 19.04 10:30 0.91093 - 19.04 10:20 0.91093 -0.00122 19.04 10:10 0.91215 +0.00046 19.04 10:03 0.91169 +0.00119 19.04 10:00 0.9105 +0.00149 19.04 09:50 0.90901 -0.0006 19.04 09:40 0.90961 -0.00294 19.04 09:30 0.91255 +0.00198 19.04 09:20 0.91057 -0.00046 19.04 09:10 0.91103 +0.00045 19.04 09:00 0.91058 -0.00063 19.04 08:50 0.91121 -0.00031 19.04 08:40 0.91152 +0.00136 19.04 08:30 0.91016 -7.0E-5 19.04 08:20 0.91023 +0.00047 19.04 08:10 0.90976 -0.0008 19.04 08:03 0.91056 +0.00077 19.04 08:00 0.90979 +0.00137 19.04 07:50 0.90842 +0.00018 19.04 07:40 0.90824 -0.00062 19.04 07:30 0.90886 +0.00027 19.04 07:20 0.90859 -0.00023 19.04 07:10 0.90882 +0.00071 19.04 07:00 0.90811 +0.00282 19.04 06:50 0.90529 +0.00069 19.04 06:40 0.9046 -0.00017 19.04 06:30 0.90477 -0.00059 19.04 06:20 0.90536 +0.00095 19.04 06:10 0.90441 -0.0009 19.04 06:03 0.90531 -0.00029 19.04 06:00 0.9056 -0.00219 19.04 05:50 0.90779 -0.00188 19.04 05:40 0.90967 +0.00054 19.04 05:30 0.90913 +0.00058 19.04 05:20 0.90855 -9.0E-5 19.04 05:10 0.90864 +0.00019 19.04 05:00 0.90845 -0.00465 19.04 04:50 0.9131 +0.00024 19.04 04:40 0.91286 -0.00033 19.04 04:30 0.91319 +0.00093 19.04 04:20 0.91226 -0.00064 19.04 04:10 0.9129 -0.00086 19.04 04:03 0.91376 +0.00074 19.04 04:00 0.91302 -0.00011 19.04 03:50 0.91313 -0.00033 19.04 03:40 0.91346 +0.00015 19.04 03:30 0.91331 +0.00042 19.04 03:20 0.91289 -0.0001 19.04 03:10 0.91299 +0.00012 19.04 03:00 0.91287 +0.00011 19.04 02:50 0.91276 -0.0002 19.04 02:40 0.91296 -2.0E-5 19.04 02:30 0.91298 +0.00033 19.04 02:20 0.91265 -0.00011 19.04 02:10 0.91276 -0.00086 19.04 02:03 0.91362 +0.00096 19.04 02:00 0.91266 -0.00024 19.04 01:50 0.9129 -0.00026 19.04 01:40 0.91316 +4.0E-5 19.04 01:30 0.91312 -9.0E-5 19.04 01:20 0.91321 -1.0E-5 19.04 01:10 0.91322 -0.0004 19.04 01:00 0.91362 -0.00093 19.04 00:50 0.91455 +5.0E-5 19.04 00:40 0.9145 +0.00083 19.04 00:30 0.91367 -0.00103 19.04 00:20 0.9147 +0.00089 19.04 00:10 0.91381 -0.00065 19.04 00:03 0.91446 +0.00066 19.04 00:00 0.9138 +0.00062 18.04 23:50 0.91318 -0.00032 18.04 23:40 0.9135 -0.00016 18.04 23:30 0.91366 +0.00062 18.04 23:20 0.91304 -0.00075 18.04 23:10 0.91379 +0.00107 18.04 23:00 0.91272 -0.00031 18.04 22:50 0.91303 -5.0E-5 18.04 22:40 0.91308 +0.00021 18.04 22:30 0.91287 +2.0E-5 18.04 22:20 0.91285 -7.0E-5 18.04 22:10 0.91292 -0.00062 18.04 22:03 0.91354 +0.0006 18.04 22:00 0.91294 -0.00064 18.04 21:50 0.91358 +0.00057 18.04 21:40 0.91301 +0.00032 18.04 21:30 0.91269 -0.00076 18.04 21:20 0.91345 +0.00064 18.04 21:10 0.91281 -4.0E-5 18.04 21:00 0.91285 +0.00035 18.04 20:50 0.9125 +0.00018 18.04 20:40 0.91232 -0.00044 18.04 20:30 0.91276 +3.0E-5 18.04 20:20 0.91273 -3.0E-5 18.04 20:10 0.91276 -0.0007 18.04 20:03 0.91346 +0.00102 18.04 20:00 0.91244 +0.00041 18.04 19:50 0.91203 +0.00017 18.04 19:40 0.91186 -0.00016 18.04 19:30 0.91202 -5.0E-5 18.04 19:20 0.91207 +0.00011 18.04 19:10 0.91196 +0.00013 18.04 19:00 0.91183 -0.00062 18.04 18:50 0.91245 -0.00044 18.04 18:40 0.91289 +0.00056 18.04 18:30 0.91233 -0.0005 18.04 18:20 0.91283 -5.0E-5 18.04 18:10 0.91288 -0.00115 18.04 18:03 0.91403 +0.00095 18.04 18:00 0.91308 +0.00119 18.04 17:50 0.91189 -7.0E-5 18.04 17:40 0.91196 -2.0E-5 18.04 17:30 0.91198 -0.0001 18.04 17:20 0.91208 -5.0E-5 18.04 17:10 0.91213 -0.00023 18.04 17:00 0.91236 +0.00171 18.04 16:50 0.91065 -5.0E-5 18.04 16:40 0.9107 +0.00014 18.04 16:30 0.91056 -0.00014 18.04 16:20 0.9107 +0.00013 18.04 16:10 0.91057 -0.00088 18.04 16:03 0.91145 +0.00048 18.04 16:00 0.91097 +0.00043 18.04 15:50 0.91054 +0.00029 18.04 15:40 0.91025 -0.00107 18.04 15:30 0.91132 +0.0001 18.04 15:20 0.91122 +0.00095 18.04 15:10 0.91027 +0.00014 18.04 15:00 0.91013 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.90441макс: 0.95032за неделю:
0.91106 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 19.04 14:03 0.91106 +8.0E-5 19.04 13:50 0.91004 -0.00096 19.04 12:50 0.91034 +0.0005 19.04 11:50 0.91027 -0.00028 19.04 10:50 0.90995 +0.00149 19.04 09:50 0.90901 -0.00063 19.04 08:50 0.91121 +0.00137 19.04 07:50 0.90842 +0.00282 19.04 06:50 0.90529 -0.00219 19.04 05:50 0.90779 -0.00465 19.04 04:50 0.9131 -0.00011 19.04 03:50 0.91313 +0.00011 19.04 02:50 0.91276 -0.00024 19.04 01:50 0.9129 -0.00093 19.04 00:50 0.91455 +0.00062 18.04 23:50 0.91318 -0.00031 18.04 22:50 0.91303 -0.00064 18.04 21:50 0.91358 +0.00035 18.04 20:50 0.9125 +0.00041 18.04 19:50 0.91203 -0.00062 18.04 18:50 0.91245 +0.00119 18.04 17:50 0.91189 +0.00171 18.04 16:50 0.91065 +0.00043 18.04 15:50 0.91054 -2.0E-5 18.04 14:50 0.91015 -0.00048 18.04 13:50 0.91003 +0.0004 18.04 12:50 0.90938 -0.00068 18.04 11:50 0.90992 +6.0E-5 18.04 10:50 0.90972 +2.0E-5 18.04 09:50 0.91027 -0.00114 18.04 08:50 0.91161 -7.0E-5 18.04 07:50 0.91079 -0.00026 18.04 06:50 0.91115 +0.00051 18.04 05:50 0.91134 -0.00054 18.04 04:50 0.91246 -2.0E-5 18.04 03:50 0.91184 +0.0001 18.04 02:50 0.91184 -0.00117 18.04 01:50 0.91261 -0.00035 18.04 00:50 0.91326 +0.00112 17.04 23:50 0.91175 +0.00087 17.04 22:50 0.91177 +0.0009 17.04 21:50 0.91121 +0.00038 17.04 20:50 0.91302 -0.00459 17.04 19:50 0.91702 +0.00084 17.04 18:50 0.91411 -0.00079 17.04 17:50 0.91604 +0.0076 17.04 16:50 0.91514 +0.00027 17.04 15:50 0.91202 -0.0007 17.04 14:50 0.91069 +0.00037 17.04 13:50 0.91216 +0.00282 17.04 12:50 0.90882 +0.00114 17.04 11:50 0.9092 -0.00113 17.04 10:50 0.9131 -0.00043 17.04 09:50 0.91371 +0.00077 17.04 08:50 0.91359 -0.00013 17.04 07:50 0.91323 +0.00013 17.04 06:50 0.91317 -0.00209 17.04 05:50 0.91369 -0.00192 17.04 04:50 0.91394 -0.00068 17.04 03:50 0.91475 -0.0014 17.04 02:50 0.91472 +0.00162 17.04 01:50 0.91203 -0.00031 17.04 00:50 0.91391 +0.00058 16.04 23:50 0.91303 +0.00173 16.04 22:50 0.91159 -0.00407 16.04 21:50 0.9204 +0.01388 16.04 20:50 0.92032 -0.01144 16.04 19:50 0.95032 +0.00168 16.04 18:50 0.91616 -0.00331 16.04 17:50 0.92261 +0.00113 16.04 16:50 0.916 -0.0011 16.04 15:50 0.91361 -0.00085 16.04 14:50 0.91552 -0.0008 16.04 13:50 0.91614 +0.00061 16.04 12:50 0.91367 -0.00036 16.04 11:50 0.91436 -0.00045 16.04 10:50 0.91472 +0.00112 16.04 09:50 0.9138 -0.00076 16.04 08:50 0.91422 -0.00035 16.04 07:50 0.91449 -0.00038 16.04 06:50 0.91488 +0.00093 16.04 05:50 0.91386 +0.00022 16.04 04:50 0.91315 +0.00045 16.04 03:50 0.913 +0.00019 16.04 02:50 0.91293 -0.0006 16.04 01:50 0.91373 -0.00052 16.04 00:50 0.91426 +0.00124 15.04 23:50 0.91314 -0.00047 15.04 22:50 0.91315 +0.00039 15.04 21:50 0.91324 -0.00023 15.04 20:50 0.91332 -0.00091 15.04 19:50 0.91413 -0.00097 15.04 18:50 0.91496 +0.00075 15.04 17:50 0.91429 -0.00044 15.04 16:50 0.91531 +0.00182 15.04 15:50 0.91402 -0.00055 15.04 14:50 0.91406 +5.0E-5 15.04 13:50 0.91356 +0.00062 15.04 12:50 0.91307 -0.001 15.04 11:50 0.91406 -0.00017 15.04 10:50 0.91412 -0.0009 15.04 09:50 0.91491 -0.00028 15.04 08:50 0.91504 +0.00041 15.04 07:50 0.91452 -0.00022 15.04 06:50 0.9149 +0.00049 15.04 05:50 0.91449 -0.00033 15.04 04:50 0.9149 -0.00035 15.04 03:50 0.91525 +4.0E-5 15.04 02:50 0.91511 +5.0E-5 15.04 01:50 0.9147 - 15.04 00:50 0.91409 -6.0E-5 14.04 23:50 0.91428 -8.0E-5 14.04 22:50 0.91418 -0.00019 14.04 21:50 0.91443 +0.0001 14.04 20:50 0.91414 +4.0E-5 14.04 19:50 0.91424 +0.00014 14.04 18:50 0.9142 +0.00013 14.04 17:50 0.91421 +5.0E-5 14.04 16:50 0.91423 +7.0E-5 14.04 15:50 0.91425 - 14.04 14:50 0.91433 +0.0001 14.04 13:50 0.91416 -0.00019 14.04 12:50 0.91506 -0.0001 14.04 11:50 0.91529 +0.00043 14.04 10:50 0.91499 - 14.04 09:50 0.9148 +0.00013 14.04 08:50 0.91458 -9.0E-5 14.04 07:50 0.91448 -0.00053 14.04 06:50 0.91493 -0.00014 14.04 05:50 0.91463 +2.0E-5 14.04 04:50 0.91505 +0.00049 14.04 03:50 0.91496 -0.00021 14.04 02:50 0.91542 -0.00208 14.04 01:50 0.91806 +0.00022 14.04 00:50 0.91546 +5.0E-5 13.04 23:50 0.91818 -1.0E-5 13.04 22:50 0.91551 -0.00029 13.04 21:50 0.91519 -0.00024 13.04 20:50 0.91495 -0.00101 13.04 19:50 0.91652 -0.00083 13.04 18:50 0.91725 -0.00033 13.04 17:50 0.91791 +1.0E-5 13.04 16:50 0.91783 +0.00041 13.04 15:50 0.91753 -0.00113 13.04 14:50 0.91908 -0.00013 13.04 13:50 0.91875 +0.00054 13.04 12:50 0.9187 -0.00046 13.04 11:50 0.91996 +0.00326 13.04 10:50 0.92197 -0.00026 13.04 09:50 0.92164 +0.00091 13.04 08:50 0.92016 +0.00165 13.04 07:50 0.92042 -0.00025 13.04 06:50 0.92555 +0.00042 13.04 05:50 0.92517 +0.00195 13.04 04:50 0.92442 -0.00015 13.04 03:50 0.92639 -0.00365 13.04 02:50 0.92614 -0.00256 13.04 01:50 0.91961 -5.0E-5 13.04 00:50 0.91596 +0.00064 12.04 23:50 0.91582 +0.00038 12.04 22:50 0.91545 +0.00105 12.04 21:50 0.91414 -0.00137 12.04 20:50 0.91593 +0.00178 12.04 19:50 0.91297 -0.00045 12.04 18:50 0.91358 -0.00178 12.04 17:50 0.91634 +0.00065 12.04 16:50 0.91503 - 12.04 15:50 0.91514 -0.00101 12.04 14:50 0.91758 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.
мин: 0.8875макс: 0.95032за месяц:
0.91106 Дата Курс +/- 18.04.2024 0.91304 -0.00155 17.04.2024 0.91459 -0.00239 16.04.2024 0.91698 +0.00137 15.04.2024 0.91561 +0.001 14.04.2024 0.91461 -0.00445 13.04.2024 0.91906 +0.00463 12.04.2024 0.91443 +0.00271 11.04.2024 0.91172 -0.00087 10.04.2024 0.91259 +0.01033 09.04.2024 0.90226 -0.00352 08.04.2024 0.90578 +0.00458 07.04.2024 0.9012 -0.00012 06.04.2024 0.90132 -0.00011 05.04.2024 0.90143 -0.00326 04.04.2024 0.90469 -0.00132 03.04.2024 0.90601 -0.00048 02.04.2024 0.90649 +0.00185 01.04.2024 0.90464 +0.0033 31.03.2024 0.90134 -0.0001 30.03.2024 0.90144 +0.00013 29.03.2024 0.90131 -1.0E-5 28.03.2024 0.90132 -0.00467 27.03.2024 0.90599 +0.00344 26.03.2024 0.90255 +0.005 25.03.2024 0.89755 +0.00014 24.03.2024 0.89741 +3.0E-5 23.03.2024 0.89738 -5.0E-5 22.03.2024 0.89743 -0.00084 21.03.2024 0.89827 +0.00762 20.03.2024 0.89065 +0.00315 19.03.2024 0.8875 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев.
мин: 0.85789макс: 0.95032за квартал:
0.91106 Дата Курс +/- 18.04.2024 0.91304 -0.00155 17.04.2024 0.91459 -0.00239 16.04.2024 0.91698 +0.00137 15.04.2024 0.91561 +0.001 14.04.2024 0.91461 -0.00445 13.04.2024 0.91906 +0.00463 12.04.2024 0.91443 +0.00271 11.04.2024 0.91172 -0.00087 10.04.2024 0.91259 +0.01033 09.04.2024 0.90226 -0.00352 08.04.2024 0.90578 +0.00458 07.04.2024 0.9012 -0.00012 06.04.2024 0.90132 -0.00011 05.04.2024 0.90143 -0.00326 04.04.2024 0.90469 -0.00132 03.04.2024 0.90601 -0.00048 02.04.2024 0.90649 +0.00185 01.04.2024 0.90464 +0.0033 31.03.2024 0.90134 -0.0001 30.03.2024 0.90144 +0.00013 29.03.2024 0.90131 -1.0E-5 28.03.2024 0.90132 -0.00467 27.03.2024 0.90599 +0.00344 26.03.2024 0.90255 +0.005 25.03.2024 0.89755 +0.00014 24.03.2024 0.89741 +3.0E-5 23.03.2024 0.89738 -5.0E-5 22.03.2024 0.89743 -0.00084 21.03.2024 0.89827 +0.00762 20.03.2024 0.89065 +0.00315 19.03.2024 0.8875 +0.00232 18.03.2024 0.88518 +0.0014 17.03.2024 0.88378 -5.0E-5 16.03.2024 0.88383 +0.00082 15.03.2024 0.88301 +0.00164 14.03.2024 0.88137 +0.0042 13.03.2024 0.87717 -0.00177 12.03.2024 0.87894 +8.0E-5 11.03.2024 0.87886 +0.00135 10.03.2024 0.87751 -3.0E-5 09.03.2024 0.87754 +0.00285 08.03.2024 0.87469 -0.00452 07.03.2024 0.87921 -0.00426 06.03.2024 0.88347 -0.00141 05.03.2024 0.88488 -0.00034 04.03.2024 0.88522 -0.00527 03.03.2024 0.89049 +0.00607 02.03.2024 0.88442 -0.00227 01.03.2024 0.88669 +0.00766 29.02.2024 0.87903 -0.00079 28.02.2024 0.87982 +0.00037 27.02.2024 0.87945 -0.00061 26.02.2024 0.88006 -0.0001 25.02.2024 0.88016 -2.0E-5 24.02.2024 0.88018 +1.0E-5 23.02.2024 0.88017 -0.00147 22.02.2024 0.88164 +0.00152 21.02.2024 0.88012 -0.00058 20.02.2024 0.8807 -5.0E-5 19.02.2024 0.88075 -4.0E-5 18.02.2024 0.88079 +0.0004 17.02.2024 0.88039 -0.00218 16.02.2024 0.88257 +0.00155 15.02.2024 0.88102 -0.00563 14.02.2024 0.88665 +0.00164 13.02.2024 0.88501 +0.00812 12.02.2024 0.87689 +0.00222 11.02.2024 0.87467 -0.00051 10.02.2024 0.87518 +0.00016 09.02.2024 0.87502 - 08.02.2024 0.87502 +0.00355 07.02.2024 0.87147 -0.00218 06.02.2024 0.87365 +0.00306 05.02.2024 0.87059 +0.00374 04.02.2024 0.86685 +0.00013 03.02.2024 0.86672 +0.00294 02.02.2024 0.86378 +0.00214 01.02.2024 0.86164 +0.00111 31.01.2024 0.86053 -0.00132 30.01.2024 0.86185 -0.00296 29.01.2024 0.86481 +0.00118 28.01.2024 0.86363 +0.00015 27.01.2024 0.86348 +0.0023 26.01.2024 0.86118 -0.00596 25.01.2024 0.86714 +0.00925 24.01.2024 0.85789 -0.00791 23.01.2024 0.8658 -0.00255 22.01.2024 0.86835 +0.00012 21.01.2024 0.86823 +7.0E-5 20.01.2024 0.86816 -0.0006 19.01.2024 0.86876