Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USDP Stablecoin
- Биткоин 66676.56
- Эфириум 3236.71
- Tether 1.0002
- Binance Coin 605.66
- Solana 158.78
- USD Coin 0.99988
- Рипл 0.54855
- Lido Staked ETH 3232.49
- Dogecoin 0.1623
- Tokamak Network 5.711
- Cardano 0.50735
- SHIBA INU 2.754E-5
- Avalanche 39.1188
- Polkadot 7.4296
- Wrapped Bitcoin 66662.67
- Bitcoin Cash 509.77
- Wrapped TRON 0.11304
- TRON 0.11276
- ChainLink 15.2952
- NEAR Protocol 7.0875
Курс USDP Stablecoin к турецкой лире
Обновлено: 23.04.2024 19:10:01
Стоимость USDP Stablecoin (USDP) на текущий момент составляет 32.5891 TRY, а общий объем торгов за 24 часа – 92 165 439 TRY.
Рыночная капитализация составляет 4 522 639 624 TRY. За последние 24 часа курс USDP Stablecoin относительно турецкой лиры снизился на -0.18%. Изменение за неделю составило -3.68%.
| = | ||
| Калькулятор USDP - TRY / Обратный расчет: курс турецкой лиры к USDP Stablecoin | ||
| 50% | 50% |
Графики
Динамика изменения курса usdp stablecoin относительно турецкой лиры, за 1 USDP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.5368макс: 32.7478за сутки:
32.5891 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 23.04 19:10 32.5891 -0.0143 23.04 19:00 32.6034 +0.0119 23.04 18:50 32.5915 -0.0035 23.04 18:40 32.595 +0.0011 23.04 18:30 32.5939 -0.0068 23.04 18:20 32.6007 -0.0244 23.04 18:10 32.6251 -0.0133 23.04 18:03 32.6384 +0.0136 23.04 18:00 32.6248 -0.0267 23.04 17:50 32.6515 -0.0063 23.04 17:40 32.6578 +0.0021 23.04 17:30 32.6557 -0.0068 23.04 17:20 32.6625 -0.0024 23.04 17:10 32.6649 +0.0043 23.04 17:00 32.6606 -0.0025 23.04 16:50 32.6631 +0.0195 23.04 16:40 32.6436 +0.0031 23.04 16:30 32.6405 -0.0125 23.04 16:20 32.653 +0.0083 23.04 16:10 32.6447 -0.0263 23.04 16:03 32.671 +0.0222 23.04 16:00 32.6488 -0.0026 23.04 15:50 32.6514 +0.0019 23.04 15:40 32.6495 +0.0005 23.04 15:30 32.649 - 23.04 15:20 32.649 -0.0032 23.04 15:10 32.6522 +0.0065 23.04 15:00 32.6457 -0.0065 23.04 14:50 32.6522 -0.0084 23.04 14:40 32.6606 +0.0091 23.04 14:30 32.6515 -0.0051 23.04 14:20 32.6566 -0.0032 23.04 14:10 32.6598 -0.0133 23.04 14:03 32.6731 +0.0115 23.04 14:00 32.6616 +0.0326 23.04 13:50 32.629 +0.0049 23.04 13:40 32.6241 +0.0014 23.04 13:30 32.6227 -0.0049 23.04 13:20 32.6276 -0.0005 23.04 13:10 32.6281 -0.0029 23.04 13:00 32.631 -0.0056 23.04 12:50 32.6366 -0.009 23.04 12:40 32.6456 +0.0004 23.04 12:30 32.6452 +0.0115 23.04 12:20 32.6337 -0.0023 23.04 12:10 32.636 -0.0055 23.04 12:03 32.6415 +0.0063 23.04 12:00 32.6352 +0.0327 23.04 11:50 32.6025 +0.001 23.04 11:40 32.6015 -0.0025 23.04 11:30 32.604 -0.0029 23.04 11:20 32.6069 -0.0096 23.04 11:10 32.6165 +0.0093 23.04 11:00 32.6072 -0.0068 23.04 10:50 32.614 +0.0054 23.04 10:40 32.6086 +0.0009 23.04 10:30 32.6077 -0.0077 23.04 10:20 32.6154 -0.0014 23.04 10:10 32.6168 -0.0091 23.04 10:03 32.6259 +0.0086 23.04 10:00 32.6173 -0.0331 23.04 09:50 32.6504 -0.0004 23.04 09:40 32.6508 -0.0038 23.04 09:30 32.6546 +0.0007 23.04 09:20 32.6539 +0.0013 23.04 09:10 32.6526 -0.0005 23.04 09:00 32.6531 -0.049 23.04 08:50 32.7021 +0.0031 23.04 08:40 32.699 +0.0003 23.04 08:30 32.6987 -0.0022 23.04 08:20 32.7009 +0.0021 23.04 08:10 32.6988 -0.0135 23.04 08:03 32.7123 +0.0075 23.04 08:00 32.7048 +0.0141 23.04 07:50 32.6907 +0.0064 23.04 07:40 32.6843 -0.0119 23.04 07:30 32.6962 +0.0023 23.04 07:20 32.6939 -0.0086 23.04 07:10 32.7025 +0.0039 23.04 07:00 32.6986 +0.0011 23.04 06:50 32.6975 -0.0023 23.04 06:40 32.6998 -0.0121 23.04 06:30 32.7119 -0.0042 23.04 06:20 32.7161 -0.0061 23.04 06:10 32.7222 -0.0236 23.04 06:03 32.7458 +0.0211 23.04 06:00 32.7247 -0.0231 23.04 05:50 32.7478 +0.0092 23.04 05:40 32.7386 -0.0035 23.04 05:30 32.7421 +0.0009 23.04 05:20 32.7412 -0.0032 23.04 05:10 32.7444 +0.0007 23.04 05:00 32.7437 +0.0575 23.04 04:50 32.6862 -0.0081 23.04 04:40 32.6943 -0.0043 23.04 04:30 32.6986 -0.0112 23.04 04:20 32.7098 -0.003 23.04 04:10 32.7128 -0.0106 23.04 04:03 32.7234 +0.0032 23.04 04:00 32.7202 +0.011 23.04 03:50 32.7092 -0.0083 23.04 03:40 32.7175 +0.093 23.04 03:30 32.6245 +0.0121 23.04 03:20 32.6124 +0.0094 23.04 03:10 32.603 +0.0009 23.04 03:00 32.6021 -0.0104 23.04 02:50 32.6125 +0.0034 23.04 02:40 32.6091 -0.0123 23.04 02:30 32.6214 +0.0071 23.04 02:20 32.6143 +0.0015 23.04 02:10 32.6128 -0.009 23.04 02:03 32.6218 +0.0087 23.04 02:00 32.6131 +0.0623 23.04 01:50 32.5508 +0.0069 23.04 01:40 32.5439 -0.0003 23.04 01:30 32.5442 +0.001 23.04 01:20 32.5432 -0.0064 23.04 01:10 32.5496 -0.0143 23.04 01:00 32.5639 -0.0091 23.04 00:50 32.573 +0.0062 23.04 00:40 32.5668 -0.0014 23.04 00:30 32.5682 +0.0015 23.04 00:20 32.5667 - 23.04 00:10 32.5667 -0.0037 23.04 00:03 32.5704 +0.0094 23.04 00:00 32.561 -0.004 22.04 23:50 32.565 -0.0148 22.04 23:40 32.5798 -0.0051 22.04 23:30 32.5849 +0.0038 22.04 23:20 32.5811 +0.0276 22.04 23:10 32.5535 +0.012 22.04 23:00 32.5415 +0.002 22.04 22:50 32.5395 -0.0087 22.04 22:40 32.5482 -0.0032 22.04 22:30 32.5514 +0.0042 22.04 22:20 32.5472 +0.003 22.04 22:10 32.5442 -0.0162 22.04 22:03 32.5604 +0.0166 22.04 22:00 32.5438 +0.0055 22.04 21:50 32.5383 +0.001 22.04 21:40 32.5373 -0.0079 22.04 21:30 32.5452 -0.0028 22.04 21:20 32.548 +0.0112 22.04 21:10 32.5368 -0.0249 22.04 21:00 32.5617 -0.0296 22.04 20:50 32.5913 -0.0079 22.04 20:40 32.5992 -0.0323 22.04 20:30 32.6315 +0.0105 22.04 20:20 32.621 +0.0123 22.04 20:10 32.6087 -0.0532 22.04 20:03 32.6619 +0.0141 22.04 20:00 32.6478 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.4688макс: 33.8336за неделю:
32.5891 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 23.04 19:10 32.5891 +0.0119 23.04 18:50 32.5915 -0.0267 23.04 17:50 32.6515 -0.0025 23.04 16:50 32.6631 -0.0026 23.04 15:50 32.6514 -0.0065 23.04 14:50 32.6522 +0.0326 23.04 13:50 32.629 -0.0056 23.04 12:50 32.6366 +0.0327 23.04 11:50 32.6025 -0.0068 23.04 10:50 32.614 -0.0331 23.04 09:50 32.6504 -0.049 23.04 08:50 32.7021 +0.0141 23.04 07:50 32.6907 +0.0011 23.04 06:50 32.6975 -0.0231 23.04 05:50 32.7478 +0.0575 23.04 04:50 32.6862 +0.011 23.04 03:50 32.7092 -0.0104 23.04 02:50 32.6125 +0.0623 23.04 01:50 32.5508 -0.0091 23.04 00:50 32.573 -0.004 22.04 23:50 32.565 +0.002 22.04 22:50 32.5395 +0.0055 22.04 21:50 32.5383 -0.0296 22.04 20:50 32.5913 -0.0834 22.04 19:50 32.7312 +0.0164 22.04 18:50 32.5593 +0.002 22.04 17:50 32.5804 -0.0272 22.04 16:50 32.6034 -0.0119 22.04 15:50 32.62 -0.005 22.04 14:50 32.5988 -0.0487 22.04 13:50 32.6532 -0.0007 22.04 12:50 32.6506 -0.0096 22.04 11:50 32.6517 +0.026 22.04 10:50 32.638 -0.0103 22.04 09:50 32.6564 +0.0251 22.04 08:50 32.7295 -0.0042 22.04 07:50 32.7161 +0.0008 22.04 06:50 32.7226 +0.0055 22.04 05:50 32.6708 +0.012 22.04 04:50 32.6723 +0.1039 22.04 03:50 32.5985 -0.0001 22.04 02:50 32.5746 -0.0493 22.04 01:50 32.6443 +0.0719 22.04 00:50 32.5741 -0.0215 21.04 23:50 32.5395 -0.0802 21.04 22:50 32.62 +0.0234 21.04 21:50 32.6442 +0.0018 21.04 20:50 32.6982 -0.009 21.04 19:50 32.6003 +0.0126 21.04 18:50 32.5902 +0.0071 21.04 17:50 32.5877 -0.0045 21.04 16:50 32.6013 +0.0014 21.04 15:50 32.5916 -0.0107 21.04 14:50 32.608 +0.0021 21.04 13:50 32.6021 +0.0059 21.04 12:50 32.5976 +0.0017 21.04 11:50 32.5885 +0.0172 21.04 10:50 32.5995 +0.0144 21.04 09:50 32.6055 -0.0218 21.04 08:50 32.6243 +0.0015 21.04 07:50 32.5944 -0.0034 21.04 06:50 32.6164 -0.0096 21.04 05:50 32.6212 +0.0115 21.04 04:50 32.5892 -0.0147 21.04 03:50 32.6001 +0.0002 21.04 02:50 32.6454 -0.011 21.04 01:50 32.6132 +0.0537 21.04 00:50 32.5675 -0.013 20.04 23:50 32.6129 +0.0302 20.04 22:50 32.5924 -0.03 20.04 21:50 32.6177 +0.0224 20.04 20:50 32.594 +0.0057 20.04 19:50 32.6003 -0.0054 20.04 18:50 32.5935 -0.0019 20.04 17:50 32.5862 +0.0063 20.04 16:50 32.5735 +0.0131 20.04 15:50 32.56 +0.0219 20.04 14:50 32.5444 +0.0036 20.04 13:50 32.5282 +0.0075 20.04 12:50 32.5355 +0.0209 20.04 11:50 32.532 +0.0102 20.04 10:50 32.5237 +0.0032 20.04 09:50 32.5385 +0.0003 20.04 08:50 32.549 +0.0059 20.04 07:50 32.5545 -0.0107 20.04 06:50 32.5651 +0.0084 20.04 05:50 32.5607 +0.0286 20.04 04:50 32.5326 +0.0082 20.04 03:50 32.5265 +0.0071 20.04 02:50 32.5284 +0.009 20.04 01:50 32.5214 -0.0238 20.04 00:50 32.5532 -0.063 19.04 23:50 32.6209 +0.0139 19.04 22:50 32.6146 +0.0034 19.04 21:50 32.6199 -0.0101 19.04 20:50 32.659 +0.0144 19.04 19:50 32.6306 -0.0009 19.04 18:50 32.678 +0.0065 19.04 17:50 32.6185 -0.0222 19.04 16:50 32.6533 -0.0297 19.04 15:50 32.7057 +0.0101 19.04 14:50 32.6875 -0.0105 19.04 13:50 32.6654 -0.0166 19.04 12:50 32.6581 +0.0174 19.04 11:50 32.6559 +0.0017 19.04 10:50 32.6327 +0.0348 19.04 09:50 32.6177 -0.0048 19.04 08:50 32.6789 -0.1151 19.04 07:50 32.7432 +0.0835 19.04 06:50 32.6484 +0.0755 19.04 05:50 32.5841 +0.0195 19.04 04:50 32.5885 -0.009 19.04 03:50 32.5945 +0.0023 19.04 02:50 32.5828 -0.0031 19.04 01:50 32.5825 +0.011 19.04 00:50 32.5971 +0.0122 18.04 23:50 32.558 -0.0132 18.04 22:50 32.5549 -0.0491 18.04 21:50 32.6011 +0.0266 18.04 20:50 32.5484 +0.0294 18.04 19:50 32.5167 -0.002 18.04 18:50 32.5117 -0.0144 18.04 17:50 32.5488 +0.0275 18.04 16:50 32.5381 -0.0032 18.04 15:50 32.5528 -0.0246 18.04 14:50 32.5625 -0.0036 18.04 13:50 32.5447 -0.0145 18.04 12:50 32.5502 -0.0257 18.04 11:50 32.571 +0.0386 18.04 10:50 32.5276 +0.0585 18.04 09:50 32.4897 -0.0328 18.04 08:50 32.5298 -0.0069 18.04 07:50 32.5048 +0.0006 18.04 06:50 32.5078 -0.0139 18.04 05:50 32.5467 -0.0217 18.04 04:50 32.5889 +0.0496 18.04 03:50 32.5165 -0.0134 18.04 02:50 32.5335 -0.0234 18.04 01:50 32.5425 +0.0327 18.04 00:50 32.5207 -0.0185 17.04 23:50 32.5256 +0.0173 17.04 22:50 32.5402 +0.0365 17.04 21:50 32.5159 +0.0561 17.04 20:50 32.5379 -0.1615 17.04 19:50 32.6784 +0.0507 17.04 18:50 32.5542 -0.0872 17.04 17:50 32.682 +0.2567 17.04 16:50 32.6644 -0.0066 17.04 15:50 32.5692 -0.0064 17.04 14:50 32.5032 -0.0145 17.04 13:50 32.5832 +0.0629 17.04 12:50 32.5016 +0.0739 17.04 11:50 32.4822 +0.0218 17.04 10:50 32.5595 -0.0112 17.04 09:50 32.5771 +0.0125 17.04 08:50 32.5874 +0.0191 17.04 07:50 32.5505 +0.001 17.04 06:50 32.5518 -0.0712 17.04 05:50 32.5668 -0.054 17.04 04:50 32.5611 -0.0243 17.04 03:50 32.5899 -0.0442 17.04 02:50 32.583 +0.0635 17.04 01:50 32.4814 +0.0042 17.04 00:50 32.5329 -0.0043 16.04 23:50 32.5262 +0.0679 16.04 22:50 32.4688 -0.1492 16.04 21:50 32.7866 +0.5143 16.04 20:50 32.7641 -0.4087 16.04 19:50 33.8336 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.
мин: 31.8749макс: 33.8336за месяц:
Таблица изменений курса usdp stablecoin : показать32.5891 Дата Курс +/- 22.04.2024 32.5781 -0.027 21.04.2024 32.6051 +0.0273 20.04.2024 32.5778 -0.0648 19.04.2024 32.6426 +0.1098 18.04.2024 32.5328 -0.0385 17.04.2024 32.5713 -0.0718 16.04.2024 32.6431 +0.2055 15.04.2024 32.4376 +0.0634 14.04.2024 32.3742 -0.1575 13.04.2024 32.5317 +0.0851 12.04.2024 32.4466 +0.1473 11.04.2024 32.2993 -0.0198 10.04.2024 32.3191 +0.1093 09.04.2024 32.2098 +0.1714 08.04.2024 32.0384 +0.0347 07.04.2024 32.0037 -0.0043 06.04.2024 32.008 +0.0737 05.04.2024 31.9343 +0.0594 04.04.2024 31.8749 -0.0576 03.04.2024 31.9325 -0.1465 02.04.2024 32.079 -0.0406 01.04.2024 32.1196 -0.2624 31.03.2024 32.382 -0.0037 30.03.2024 32.3857 +0.0077 29.03.2024 32.378 +0.0615 28.03.2024 32.3165 +0.049 27.03.2024 32.2675 +0.082 26.03.2024 32.1855 +0.0394 25.03.2024 32.1461 +0.1425 24.03.2024 32.0036 +0.0012 23.03.2024 32.0024 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев.
Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 22.04.2024 32.5781 -0.027 21.04.2024 32.6051 +0.0273 20.04.2024 32.5778 -0.0648 19.04.2024 32.6426 +0.1098 18.04.2024 32.5328 -0.0385 17.04.2024 32.5713 -0.0718 16.04.2024 32.6431 +0.2055 15.04.2024 32.4376 +0.0634 14.04.2024 32.3742 -0.1575 13.04.2024 32.5317 +0.0851 12.04.2024 32.4466 +0.1473 11.04.2024 32.2993 -0.0198 10.04.2024 32.3191 +0.1093 09.04.2024 32.2098 +0.1714 08.04.2024 32.0384 +0.0347 07.04.2024 32.0037 -0.0043 06.04.2024 32.008 +0.0737 05.04.2024 31.9343 +0.0594 04.04.2024 31.8749 -0.0576 03.04.2024 31.9325 -0.1465 02.04.2024 32.079 -0.0406 01.04.2024 32.1196 -0.2624 31.03.2024 32.382 -0.0037 30.03.2024 32.3857 +0.0077 29.03.2024 32.378 +0.0615 28.03.2024 32.3165 +0.049 27.03.2024 32.2675 +0.082 26.03.2024 32.1855 +0.0394 25.03.2024 32.1461 +0.1425 24.03.2024 32.0036 +0.0012 23.03.2024 32.0024 +0.0094 22.03.2024 31.993 +0.2195 21.03.2024 31.7735 -0.6069 20.03.2024 32.3804 +0.0478 19.03.2024 32.3326 +0.0632 18.03.2024 32.2694 +0.1937 17.03.2024 32.0757 -0.002 16.03.2024 32.0777 -0.1238 15.03.2024 32.2015 +0.0977 14.03.2024 32.1038 +0.0142 13.03.2024 32.0896 +0.0441 12.03.2024 32.0455 +0.0439 11.03.2024 32.0016 +0.1322 10.03.2024 31.8694 -0.0012 09.03.2024 31.8706 -0.086 08.03.2024 31.9566 +0.1241 07.03.2024 31.8325 +0.1049 06.03.2024 31.7276 +0.091 05.03.2024 31.6366 +0.1101 04.03.2024 31.5265 -0.0562 03.03.2024 31.5827 +0.2155 02.03.2024 31.3672 +0.0298 01.03.2024 31.3374 +0.1277 29.02.2024 31.2097 +0.0343 28.02.2024 31.1754 +0.0335 27.02.2024 31.1419 +0.015 26.02.2024 31.1269 +0.337 25.02.2024 30.7899 -0.0007 24.02.2024 30.7906 -0.2949 23.02.2024 31.0855 +0.0986 22.02.2024 30.9869 -0.0155 21.02.2024 31.0024 +0.0871 20.02.2024 30.9153 +0.0614 19.02.2024 30.8539 +0.0087 18.02.2024 30.8452 +0.014 17.02.2024 30.8312 +0.0254 16.02.2024 30.8058 +0.0722 15.02.2024 30.7336 -0.0199 14.02.2024 30.7535 +0.0124 13.02.2024 30.7411 +0.0495 12.02.2024 30.6916 +0.0222 11.02.2024 30.6694 -0.018 10.02.2024 30.6874 +0.0008 09.02.2024 30.6866 +0.0867 08.02.2024 30.5999 +0.0074 07.02.2024 30.5925 +0.0383 06.02.2024 30.5542 +0.0133 05.02.2024 30.5409 +0.004 04.02.2024 30.5369 +0.0047 03.02.2024 30.5322 +0.0707 02.02.2024 30.4615 +0.1223 01.02.2024 30.3392 -0.008 31.01.2024 30.3472 -0.0169 30.01.2024 30.3641 +0.0074 29.01.2024 30.3567 +0.0796 28.01.2024 30.2771 +0.0051 27.01.2024 30.272 -0.0187 26.01.2024 30.2907 -0.0076 25.01.2024 30.2983 +0.2235 24.01.2024 30.0748 +30.0748 23.01.2024 0