Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к USDP Stablecoin

Курс USDP Stablecoin к украинской гривне

Обновлено: 29.03.2024 01:30:01
Стоимость USDP Stablecoin (USDP) на текущий момент составляет 39.2464 UAH, а общий объем торгов за 24 часа – 33 743 814 UAH. Рыночная капитализация составляет 5 798 052 313 UAH. За последние 24 часа курс USDP Stablecoin относительно украинской гривны снизился на -0.2%. Изменение за неделю составило +0.91%.

=
Калькулятор USDP - UAH / Обратный расчет: курс украинской гривны к USDP Stablecoin
Покупать USDP?Продавать USDP?
50%50%

Графики

Динамика изменения курса usdp stablecoin относительно украинской гривны, за 1 USDP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.1476
    макс: 39.3779
    за сутки:
      39.2464

    Таблица изменений курса usdp stablecoin : показать

    ДатаКурс+/-
    29.03 01:3039.2464-0.0115
    29.03 01:2039.2579-0.0003
    29.03 01:1039.2582+0.0096
    29.03 01:0039.2486-0.0092
    29.03 00:5039.2578+0.0045
    29.03 00:4039.2533-0.0033
    29.03 00:3039.2566+0.0059
    29.03 00:2039.2507-0.0048
    29.03 00:1039.2555-0.0026
    29.03 00:0339.2581+0.0002
    29.03 00:0039.2579+0.0085
    28.03 23:5039.2494-0.0067
    28.03 23:4039.2561+0.0019
    28.03 23:3039.2542+0.0101
    28.03 23:2039.2441-0.0082
    28.03 23:1039.2523+0.0001
    28.03 23:0039.2522-0.0089
    28.03 22:5039.2611+0.0066
    28.03 22:4039.2545-0.0009
    28.03 22:3039.2554+0.0038
    28.03 22:2039.2516+0.0035
    28.03 22:1039.2481-0.0001
    28.03 22:0339.2482-0.0023
    28.03 22:0039.2505+0.0009
    28.03 21:5039.2496+0.0033
    28.03 21:4039.2463-0.0021
    28.03 21:3039.2484-0.0022
    28.03 21:2039.2506+0.0024
    28.03 21:1039.2482-0.0034
    28.03 21:0039.2516+0.003
    28.03 20:5039.2486+0.0026
    28.03 20:4039.246+0.0057
    28.03 20:3039.2403-0.0093
    28.03 20:2039.2496+0.0116
    28.03 20:1039.238-0.019
    28.03 20:0339.257+0.0146
    28.03 20:0039.2424+0.0886
    28.03 19:5039.1538+0.0018
    28.03 19:4039.152+0.0003
    28.03 19:3039.1517-0.0018
    28.03 19:2039.1535-0.0047
    28.03 19:1039.1582+0.004
    28.03 19:0039.1542+0.0017
    28.03 18:5039.1525-0.0038
    28.03 18:4039.1563-0.0001
    28.03 18:3039.1564-0.0016
    28.03 18:2039.158-0.0025
    28.03 18:1039.1605+0.0031
    28.03 18:0339.1574-0.001
    28.03 18:0039.1584+0.008
    28.03 17:5039.1504+0.0028
    28.03 17:4039.1476-0.0004
    28.03 17:3039.148-0.0037
    28.03 17:2039.1517+0.0017
    28.03 17:1039.15-0.0029
    28.03 17:0039.1529-0.0863
    28.03 16:5039.2392+0.0013
    28.03 16:4039.2379+0.0031
    28.03 16:3039.2348-0.0023
    28.03 16:2039.2371-0.0022
    28.03 16:1039.2393-0.0043
    28.03 16:0339.2436+0.0031
    28.03 16:0039.2405-0.0373
    28.03 15:5039.2778-0.0001
    28.03 15:4039.2779-0.0016
    28.03 15:3039.2795+0.0014
    28.03 15:2039.2781-0.0041
    28.03 15:1039.2822-0.0054
    28.03 15:0039.2876+0.0292
    28.03 14:5039.2584-0.0027
    28.03 14:4039.2611+0.002
    28.03 14:3039.2591+0.0051
    28.03 14:2039.254-0.0084
    28.03 14:1039.2624+0.0131
    28.03 14:0339.2493-0.0098
    28.03 14:0039.2591+0.0899
    28.03 13:5039.1692+0.0026
    28.03 13:4039.1666-0.0021
    28.03 13:3039.1687-0.0048
    28.03 13:2039.1735-
    28.03 13:1039.1735+0.0004
    28.03 13:0039.1731-0.1127
    28.03 12:5039.2858+0.0094
    28.03 12:4039.2764+0.0096
    28.03 12:3039.2668-0.0095
    28.03 12:2039.2763+0.006
    28.03 12:1039.2703-0.0174
    28.03 12:0339.2877+0.0176
    28.03 12:0039.2701-0.0501
    28.03 11:5039.3202-0.0031
    28.03 11:4039.3233-0.0119
    28.03 11:3039.3352-
    28.03 11:2039.3352+0.0059
    28.03 11:1039.3293+0.0024
    28.03 11:0039.3269-0.0025
    28.03 10:5039.3294+0.0031
    28.03 10:4039.3263-0.0087
    28.03 10:3039.335+0.0037
    28.03 10:2039.3313+0.0053
    28.03 10:1039.326-0.0067
    28.03 10:0339.3327+0.0143
    28.03 10:0039.3184-0.0072
    28.03 09:5039.3256-0.0025
    28.03 09:4039.3281+0.0076
    28.03 09:3039.3205+0.002
    28.03 09:2039.3185-0.0135
    28.03 09:1039.332+0.0162
    28.03 09:0039.3158-0.0095
    28.03 08:5039.3253+0.0047
    28.03 08:4039.3206-0.002
    28.03 08:3039.3226-0.0014
    28.03 08:2039.324+0.0059
    28.03 08:1039.3181-0.0059
    28.03 08:0339.324+0.0014
    28.03 08:0039.3226+0.0017
    28.03 07:5039.3209+0.0011
    28.03 07:4039.3198+0.0036
    28.03 07:3039.3162-0.0002
    28.03 07:2039.3164-0.0055
    28.03 07:1039.3219+0.0049
    28.03 07:0039.317+0.0032
    28.03 06:5039.3138-0.0641
    28.03 06:4039.3779+0.0585
    28.03 06:3039.3194-0.0042
    28.03 06:2039.3236+0.0057
    28.03 06:1039.3179-0.0194
    28.03 06:0339.3373+0.0189
    28.03 06:0039.3184+0.0014
    28.03 05:5039.317-0.0046
    28.03 05:4039.3216-0.0052
    28.03 05:3039.3268-0.0001
    28.03 05:2039.3269-0.0109
    28.03 05:1039.3378+0.0137
    28.03 05:0039.3241+0.0004
    28.03 04:5039.3237+0.0024
    28.03 04:4039.3213-0.0118
    28.03 04:3039.3331+0.0108
    28.03 04:2039.3223-0.0042
    28.03 04:1039.3265-0.0095
    28.03 04:0339.336+0.0131
    28.03 04:0039.3229-0.0092
    28.03 03:5039.3321+0.0041
    28.03 03:4039.328-0.0043
    28.03 03:3039.3323-0.0022
    28.03 03:2039.3345+0.0066
    28.03 03:1039.3279-0.0022
    28.03 03:0039.3301+0.0056
    28.03 02:5039.3245-0.0036
    28.03 02:4039.3281+0.0044
    28.03 02:3039.3237-0.0045
    28.03 02:2039.3282+0.0042
    28.03 02:1039.324-0.0076
    28.03 02:0339.3316+0.0054
    28.03 02:0039.3262
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.7815
    макс: 39.3966
    за неделю:
    39.2464  

    Таблица изменений курса usdp stablecoin : показать

    ДатаКурс+/-
    29.03 01:3039.2464-0.0092
    29.03 00:5039.2578+0.0085
    28.03 23:5039.2494-0.0089
    28.03 22:5039.2611+0.0009
    28.03 21:5039.2496+0.003
    28.03 20:5039.2486+0.0886
    28.03 19:5039.1538+0.0017
    28.03 18:5039.1525+0.008
    28.03 17:5039.1504-0.0863
    28.03 16:5039.2392-0.0373
    28.03 15:5039.2778+0.0292
    28.03 14:5039.2584+0.0899
    28.03 13:5039.1692-0.1127
    28.03 12:5039.2858-0.0501
    28.03 11:5039.3202-0.0025
    28.03 10:5039.3294-0.0072
    28.03 09:5039.3256-0.0095
    28.03 08:5039.3253+0.0017
    28.03 07:5039.3209+0.0032
    28.03 06:5039.3138+0.0014
    28.03 05:5039.317+0.0004
    28.03 04:5039.3237-0.0092
    28.03 03:5039.3321+0.0056
    28.03 02:5039.3245-0.0211
    28.03 01:5039.3473-0.0038
    28.03 00:5039.3294-0.0011
    27.03 23:5039.3313+0.0064
    27.03 22:5039.3245-0.0022
    27.03 21:5039.3227-0.0041
    27.03 20:5039.3322+0.0697
    27.03 19:5039.2491-0.0558
    27.03 18:5039.2991-0.0823
    27.03 17:5039.3814+0.0911
    27.03 16:5039.2841+0.0471
    27.03 15:5039.2212-0.0022
    27.03 14:5039.2241+0.0703
    27.03 13:5039.1516-0.0422
    27.03 12:5039.1931+0.0421
    27.03 11:5039.1449-0.0019
    27.03 10:5039.1448+0.0038
    27.03 09:5039.1399+0.003
    27.03 08:5039.1426-0.0012
    27.03 07:5039.1378+0.0032
    27.03 06:5039.1409+0.0004
    27.03 05:5039.1427-0.0121
    27.03 04:5039.158+0.0014
    27.03 03:5039.1505-0.0013
    27.03 02:5039.144+0.0035
    27.03 01:5039.1356+0.0004
    27.03 00:5039.1484+0.0019
    26.03 23:5039.1454+0.0071
    26.03 22:5039.1311+0.0022
    26.03 21:5039.1393+0.0064
    26.03 20:5039.1371-0.0008
    26.03 19:5039.1311-0.0012
    26.03 18:5039.1337+0.0019
    26.03 17:5039.1334-0.06
    26.03 16:5039.1997-0.1232
    26.03 15:5039.3331+0.0114
    26.03 14:5039.321-0.0761
    26.03 13:5039.3966+0.092
    26.03 12:5039.311+0.0264
    26.03 11:5039.2807+0.0017
    26.03 10:5039.2919-0.0114
    26.03 09:5039.2804+0.0007
    26.03 08:5039.2831+0.0032
    26.03 07:5039.2762-0.0022
    26.03 06:5039.2822-0.0011
    26.03 05:5039.2883-0.0069
    26.03 04:5039.2851+0.0002
    26.03 03:5039.3115-
    26.03 02:5039.2839-0.001
    26.03 01:5039.2878-0.0112
    26.03 00:5039.2885+0.0181
    25.03 23:5039.2765+0.0032
    25.03 22:5039.2924-0.0004
    25.03 21:5039.2958+0.0105
    25.03 20:5039.2754-0.008
    25.03 19:5039.2965+0.0058
    25.03 18:5039.2884-0.0016
    25.03 17:5039.2977+0.0064
    25.03 16:5039.2925+0.0081
    25.03 15:5039.2883+0.0031
    25.03 14:5039.2842+0.1839
    25.03 13:5039.0957+0.002
    25.03 12:5039.0996+0.0191
    25.03 11:5039.0971-0.0081
    25.03 10:5039.1078+0.0045
    25.03 09:5039.0968-0.0068
    25.03 08:5039.1013+0.0013
    25.03 07:5039.0934-0.0104
    25.03 06:5039.1038+0.0061
    25.03 05:5039.0917+0.0018
    25.03 04:5039.0894+0.0011
    25.03 03:5039.0844+0.0731
    25.03 02:5038.9737-0.0337
    25.03 01:5039.0126-
    25.03 00:5039.0185+0.0033
    24.03 23:5039.015-0.0021
    24.03 22:5039.0169+0.0011
    24.03 21:5039.0163-0.0003
    24.03 20:5039.0085-0.0009
    24.03 19:5039.0182-0.0019
    24.03 18:5039.0185-0.0004
    24.03 17:5039.0216+0.0034
    24.03 16:5039.0188+0.0039
    24.03 15:5039.0181+0.0068
    24.03 14:5039.0086+0.0008
    24.03 13:5039.0035-0.0165
    24.03 12:5039.0169-0.0023
    24.03 11:5039.0177-0.0028
    24.03 10:5039.0215-0.0034
    24.03 09:5039.0179-0.0032
    24.03 08:5039.0202+0.0006
    24.03 07:5039.0142+0.0065
    24.03 06:5039.0151-0.0011
    24.03 05:5038.9878+0.0037
    24.03 04:5038.9871+0.0005
    24.03 03:5038.9993+0.0013
    24.03 02:5039.013-0.007
    24.03 01:5039.0148-0.0007
    24.03 00:5039.0131-0.0062
    23.03 23:5039.0084-0.0027
    23.03 22:5039.0184+0.0056
    23.03 21:5039.0177-0.0001
    23.03 20:5039.0221-0.0045
    23.03 19:5039.0177+0.004
    23.03 18:5039.0127+0.0023
    23.03 17:5039.0138-0.0026
    23.03 16:5039.0235-0.0024
    23.03 15:5039.0204-0.0024
    23.03 14:5039.0191-0.0009
    23.03 13:5038.9965+0.0105
    23.03 12:5038.9852+0.0026
    23.03 11:5039.0151-0.004
    23.03 10:5039.018-0.003
    23.03 09:5039.0098+0.0027
    23.03 08:5039.0063+0.0064
    23.03 07:5038.9953+0.0025
    23.03 06:5039.0014+0.0026
    23.03 05:5038.9996+0.0054
    23.03 04:5038.9977+0.0033
    23.03 03:5039.0097-0.0753
    23.03 02:5039.0726-0.0001
    23.03 01:5039.0821+0.0033
    23.03 00:5039.0811-0.0012
    22.03 23:5039.0852-0.0004
    22.03 22:5039.0859-0.0007
    22.03 21:5039.0853+0.0003
    22.03 20:5039.0836-0.001
    22.03 19:5039.0851+0.2021
    22.03 18:5038.8807-0.2282
    22.03 17:5039.1061+0.1274
    22.03 16:5038.97-0.0096
    22.03 15:5038.9913+0.1824
    22.03 14:5038.8128-0.0499
    22.03 13:5038.8496-0.0083
    22.03 12:5038.8579+0.0739
    22.03 11:5038.7815-0.0877
    22.03 10:5038.8719-0.0021
    22.03 09:5038.8716+0.0055
    22.03 08:5038.8688+0.0009
    22.03 07:5038.8705-0.0005
    22.03 06:5038.8857+0.001
    22.03 05:5038.8861-0.0034
    22.03 04:5038.8914-0.0015
    22.03 03:5038.8523+0.007
    22.03 02:5038.843-0.0018
    22.03 01:5038.8914
  • * на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.
    мин: 38.0279
    макс: 39.3966
    за месяц:
    39.2464  
    Таблица изменений курса usdp stablecoin : показать
    ДатаКурс+/-
    27.03.202439.3007+0.1618
    26.03.202439.1389-0.1535
    25.03.202439.2924+0.2804
    24.03.202439.012+0.0015
    23.03.202439.0105+0.131
    22.03.202438.8795-0.0109
    21.03.202438.8904-0.1531
    20.03.202439.0435-0.0884
    19.03.202439.1319+0.1609
    18.03.202438.971+0.4029
    17.03.202438.5681-0.0025
    16.03.202438.5706-0.2122
    15.03.202438.7828+0.1263
    14.03.202438.6565-0.1433
    13.03.202438.7998+0.401
    12.03.202438.3988+0.0244
    11.03.202438.3744+0.2056
    10.03.202438.1688-0.0014
    09.03.202438.1702-0.0209
    08.03.202438.1911-0.1759
    07.03.202438.367+0.153
    06.03.202438.214-0.1619
    05.03.202438.3759+0.0544
    04.03.202438.3215-0.0296
    03.03.202438.3511+0.2617
    02.03.202438.0894+0.0615
    01.03.202438.0279-0.1517
    29.02.202438.1796-0.0338
    28.02.202438.2134-0.0901
    27.02.202438.3035-0.0948
    26.02.202438.3983
  • * на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев. Таблица изменений курса usdp stablecoin : показать
    ДатаКурс+/-
    27.03.202439.3007+0.1618
    26.03.202439.1389-0.1535
    25.03.202439.2924+0.2804
    24.03.202439.012+0.0015
    23.03.202439.0105+0.131
    22.03.202438.8795-0.0109
    21.03.202438.8904-0.1531
    20.03.202439.0435-0.0884
    19.03.202439.1319+0.1609
    18.03.202438.971+0.4029
    17.03.202438.5681-0.0025
    16.03.202438.5706-0.2122
    15.03.202438.7828+0.1263
    14.03.202438.6565-0.1433
    13.03.202438.7998+0.401
    12.03.202438.3988+0.0244
    11.03.202438.3744+0.2056
    10.03.202438.1688-0.0014
    09.03.202438.1702-0.0209
    08.03.202438.1911-0.1759
    07.03.202438.367+0.153
    06.03.202438.214-0.1619
    05.03.202438.3759+0.0544
    04.03.202438.3215-0.0296
    03.03.202438.3511+0.2617
    02.03.202438.0894+0.0615
    01.03.202438.0279-0.1517
    29.02.202438.1796-0.0338
    28.02.202438.2134-0.0901
    27.02.202438.3035-0.0948
    26.02.202438.3983+0.1756
    25.02.202438.2227-0.0009
    24.02.202438.2236-0.0609
    23.02.202438.2845-0.1039
    22.02.202438.3884-0.2482
    21.02.202438.6366+0.0274
    20.02.202438.6092+0.3031
    19.02.202438.3061+0.2768
    18.02.202438.0293+0.0172
    17.02.202438.0121-0.0609
    16.02.202438.073+0.2294
    15.02.202437.8436-0.2417
    14.02.202438.0853+0.0177
    13.02.202438.0676+0.0863
    12.02.202437.9813+0.3772
    11.02.202437.6041-0.0222
    10.02.202437.6263-0.1133
    09.02.202437.7396+0.1383
    08.02.202437.6013+0.0295
    07.02.202437.5718-0.022
    06.02.202437.5938+0.0172
    05.02.202437.5766+0.054
    04.02.202437.5226+0.0057
    03.02.202437.5169-0.0225
    02.02.202437.5394-0.3037
    01.02.202437.8431+0.2824
    31.01.202437.5607-0.1544
    30.01.202437.7151-0.1525
    29.01.202437.8676+0.0508
    28.01.202437.8168+0.0064
    27.01.202437.8104+0.0519
    26.01.202437.7585+0.135
    25.01.202437.6235+0.3218
    24.01.202437.3017-0.0348
    23.01.202437.3365-0.1013
    22.01.202437.4378-0.332
    21.01.202437.7698+0.0028
    20.01.202437.767+0.2704
    19.01.202437.4966-0.164
    18.01.202437.6606-0.2115
    17.01.202437.8721-0.0504
    16.01.202437.9225-0.0179
    15.01.202437.9404+0.0702
    14.01.202437.8702-0.0089
    13.01.202437.8791+0.0747
    11.01.202437.8044-0.2583
    10.01.202438.0627-0.0432
    09.01.202438.1059-0.0783
    08.01.202438.1842+0.29
    07.01.202437.8942+0.0579
    06.01.202437.8363-0.2709
    05.01.202438.1072+0.0245
    04.01.202438.0827-0.0318
    03.01.202438.1145-0.0715
    02.01.202438.186+0.1013
    01.01.202438.0847-0.1496
    31.12.202338.2343+0.1603
    30.12.202338.074+0.0377
    29.12.202338.0363+38.0363
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот