Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USDP Stablecoin
- Биткоин 70777.41
- Эфириум 3554.23
- Tether 1.0004
- Binance Coin 581.29
- Solana 187.1
- Lido Staked ETH 3551.37
- Рипл 0.62548
- USD Coin 1
- Dogecoin 0.21899
- Cardano 0.64882
- Avalanche 54.2914
- SHIBA INU 3.169E-5
- Tokamak Network 4.8941
- Polkadot 9.4704
- Bitcoin Cash 578.01
- ChainLink 19.106
- Wrapped Bitcoin 70745.96
- Wrapped TRON 0.12027
- TRON 0.12027
- Matic Network 1.0012
Курс USDP Stablecoin к украинской гривне
Обновлено: 29.03.2024 01:30:01
Стоимость USDP Stablecoin (USDP) на текущий момент составляет 39.2464 UAH, а общий объем торгов за 24 часа – 33 743 814 UAH.
Рыночная капитализация составляет 5 798 052 313 UAH. За последние 24 часа курс USDP Stablecoin относительно украинской гривны снизился на -0.2%. Изменение за неделю составило +0.91%.
= | ||
Калькулятор USDP - UAH / Обратный расчет: курс украинской гривны к USDP Stablecoin
|
50% | 50% |
Графики
Динамика изменения курса usdp stablecoin относительно украинской гривны, за 1 USDP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.1476макс: 39.3779за сутки:
39.2464 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 29.03 01:30 39.2464 -0.0115 29.03 01:20 39.2579 -0.0003 29.03 01:10 39.2582 +0.0096 29.03 01:00 39.2486 -0.0092 29.03 00:50 39.2578 +0.0045 29.03 00:40 39.2533 -0.0033 29.03 00:30 39.2566 +0.0059 29.03 00:20 39.2507 -0.0048 29.03 00:10 39.2555 -0.0026 29.03 00:03 39.2581 +0.0002 29.03 00:00 39.2579 +0.0085 28.03 23:50 39.2494 -0.0067 28.03 23:40 39.2561 +0.0019 28.03 23:30 39.2542 +0.0101 28.03 23:20 39.2441 -0.0082 28.03 23:10 39.2523 +0.0001 28.03 23:00 39.2522 -0.0089 28.03 22:50 39.2611 +0.0066 28.03 22:40 39.2545 -0.0009 28.03 22:30 39.2554 +0.0038 28.03 22:20 39.2516 +0.0035 28.03 22:10 39.2481 -0.0001 28.03 22:03 39.2482 -0.0023 28.03 22:00 39.2505 +0.0009 28.03 21:50 39.2496 +0.0033 28.03 21:40 39.2463 -0.0021 28.03 21:30 39.2484 -0.0022 28.03 21:20 39.2506 +0.0024 28.03 21:10 39.2482 -0.0034 28.03 21:00 39.2516 +0.003 28.03 20:50 39.2486 +0.0026 28.03 20:40 39.246 +0.0057 28.03 20:30 39.2403 -0.0093 28.03 20:20 39.2496 +0.0116 28.03 20:10 39.238 -0.019 28.03 20:03 39.257 +0.0146 28.03 20:00 39.2424 +0.0886 28.03 19:50 39.1538 +0.0018 28.03 19:40 39.152 +0.0003 28.03 19:30 39.1517 -0.0018 28.03 19:20 39.1535 -0.0047 28.03 19:10 39.1582 +0.004 28.03 19:00 39.1542 +0.0017 28.03 18:50 39.1525 -0.0038 28.03 18:40 39.1563 -0.0001 28.03 18:30 39.1564 -0.0016 28.03 18:20 39.158 -0.0025 28.03 18:10 39.1605 +0.0031 28.03 18:03 39.1574 -0.001 28.03 18:00 39.1584 +0.008 28.03 17:50 39.1504 +0.0028 28.03 17:40 39.1476 -0.0004 28.03 17:30 39.148 -0.0037 28.03 17:20 39.1517 +0.0017 28.03 17:10 39.15 -0.0029 28.03 17:00 39.1529 -0.0863 28.03 16:50 39.2392 +0.0013 28.03 16:40 39.2379 +0.0031 28.03 16:30 39.2348 -0.0023 28.03 16:20 39.2371 -0.0022 28.03 16:10 39.2393 -0.0043 28.03 16:03 39.2436 +0.0031 28.03 16:00 39.2405 -0.0373 28.03 15:50 39.2778 -0.0001 28.03 15:40 39.2779 -0.0016 28.03 15:30 39.2795 +0.0014 28.03 15:20 39.2781 -0.0041 28.03 15:10 39.2822 -0.0054 28.03 15:00 39.2876 +0.0292 28.03 14:50 39.2584 -0.0027 28.03 14:40 39.2611 +0.002 28.03 14:30 39.2591 +0.0051 28.03 14:20 39.254 -0.0084 28.03 14:10 39.2624 +0.0131 28.03 14:03 39.2493 -0.0098 28.03 14:00 39.2591 +0.0899 28.03 13:50 39.1692 +0.0026 28.03 13:40 39.1666 -0.0021 28.03 13:30 39.1687 -0.0048 28.03 13:20 39.1735 - 28.03 13:10 39.1735 +0.0004 28.03 13:00 39.1731 -0.1127 28.03 12:50 39.2858 +0.0094 28.03 12:40 39.2764 +0.0096 28.03 12:30 39.2668 -0.0095 28.03 12:20 39.2763 +0.006 28.03 12:10 39.2703 -0.0174 28.03 12:03 39.2877 +0.0176 28.03 12:00 39.2701 -0.0501 28.03 11:50 39.3202 -0.0031 28.03 11:40 39.3233 -0.0119 28.03 11:30 39.3352 - 28.03 11:20 39.3352 +0.0059 28.03 11:10 39.3293 +0.0024 28.03 11:00 39.3269 -0.0025 28.03 10:50 39.3294 +0.0031 28.03 10:40 39.3263 -0.0087 28.03 10:30 39.335 +0.0037 28.03 10:20 39.3313 +0.0053 28.03 10:10 39.326 -0.0067 28.03 10:03 39.3327 +0.0143 28.03 10:00 39.3184 -0.0072 28.03 09:50 39.3256 -0.0025 28.03 09:40 39.3281 +0.0076 28.03 09:30 39.3205 +0.002 28.03 09:20 39.3185 -0.0135 28.03 09:10 39.332 +0.0162 28.03 09:00 39.3158 -0.0095 28.03 08:50 39.3253 +0.0047 28.03 08:40 39.3206 -0.002 28.03 08:30 39.3226 -0.0014 28.03 08:20 39.324 +0.0059 28.03 08:10 39.3181 -0.0059 28.03 08:03 39.324 +0.0014 28.03 08:00 39.3226 +0.0017 28.03 07:50 39.3209 +0.0011 28.03 07:40 39.3198 +0.0036 28.03 07:30 39.3162 -0.0002 28.03 07:20 39.3164 -0.0055 28.03 07:10 39.3219 +0.0049 28.03 07:00 39.317 +0.0032 28.03 06:50 39.3138 -0.0641 28.03 06:40 39.3779 +0.0585 28.03 06:30 39.3194 -0.0042 28.03 06:20 39.3236 +0.0057 28.03 06:10 39.3179 -0.0194 28.03 06:03 39.3373 +0.0189 28.03 06:00 39.3184 +0.0014 28.03 05:50 39.317 -0.0046 28.03 05:40 39.3216 -0.0052 28.03 05:30 39.3268 -0.0001 28.03 05:20 39.3269 -0.0109 28.03 05:10 39.3378 +0.0137 28.03 05:00 39.3241 +0.0004 28.03 04:50 39.3237 +0.0024 28.03 04:40 39.3213 -0.0118 28.03 04:30 39.3331 +0.0108 28.03 04:20 39.3223 -0.0042 28.03 04:10 39.3265 -0.0095 28.03 04:03 39.336 +0.0131 28.03 04:00 39.3229 -0.0092 28.03 03:50 39.3321 +0.0041 28.03 03:40 39.328 -0.0043 28.03 03:30 39.3323 -0.0022 28.03 03:20 39.3345 +0.0066 28.03 03:10 39.3279 -0.0022 28.03 03:00 39.3301 +0.0056 28.03 02:50 39.3245 -0.0036 28.03 02:40 39.3281 +0.0044 28.03 02:30 39.3237 -0.0045 28.03 02:20 39.3282 +0.0042 28.03 02:10 39.324 -0.0076 28.03 02:03 39.3316 +0.0054 28.03 02:00 39.3262 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.7815макс: 39.3966за неделю:
39.2464 Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 29.03 01:30 39.2464 -0.0092 29.03 00:50 39.2578 +0.0085 28.03 23:50 39.2494 -0.0089 28.03 22:50 39.2611 +0.0009 28.03 21:50 39.2496 +0.003 28.03 20:50 39.2486 +0.0886 28.03 19:50 39.1538 +0.0017 28.03 18:50 39.1525 +0.008 28.03 17:50 39.1504 -0.0863 28.03 16:50 39.2392 -0.0373 28.03 15:50 39.2778 +0.0292 28.03 14:50 39.2584 +0.0899 28.03 13:50 39.1692 -0.1127 28.03 12:50 39.2858 -0.0501 28.03 11:50 39.3202 -0.0025 28.03 10:50 39.3294 -0.0072 28.03 09:50 39.3256 -0.0095 28.03 08:50 39.3253 +0.0017 28.03 07:50 39.3209 +0.0032 28.03 06:50 39.3138 +0.0014 28.03 05:50 39.317 +0.0004 28.03 04:50 39.3237 -0.0092 28.03 03:50 39.3321 +0.0056 28.03 02:50 39.3245 -0.0211 28.03 01:50 39.3473 -0.0038 28.03 00:50 39.3294 -0.0011 27.03 23:50 39.3313 +0.0064 27.03 22:50 39.3245 -0.0022 27.03 21:50 39.3227 -0.0041 27.03 20:50 39.3322 +0.0697 27.03 19:50 39.2491 -0.0558 27.03 18:50 39.2991 -0.0823 27.03 17:50 39.3814 +0.0911 27.03 16:50 39.2841 +0.0471 27.03 15:50 39.2212 -0.0022 27.03 14:50 39.2241 +0.0703 27.03 13:50 39.1516 -0.0422 27.03 12:50 39.1931 +0.0421 27.03 11:50 39.1449 -0.0019 27.03 10:50 39.1448 +0.0038 27.03 09:50 39.1399 +0.003 27.03 08:50 39.1426 -0.0012 27.03 07:50 39.1378 +0.0032 27.03 06:50 39.1409 +0.0004 27.03 05:50 39.1427 -0.0121 27.03 04:50 39.158 +0.0014 27.03 03:50 39.1505 -0.0013 27.03 02:50 39.144 +0.0035 27.03 01:50 39.1356 +0.0004 27.03 00:50 39.1484 +0.0019 26.03 23:50 39.1454 +0.0071 26.03 22:50 39.1311 +0.0022 26.03 21:50 39.1393 +0.0064 26.03 20:50 39.1371 -0.0008 26.03 19:50 39.1311 -0.0012 26.03 18:50 39.1337 +0.0019 26.03 17:50 39.1334 -0.06 26.03 16:50 39.1997 -0.1232 26.03 15:50 39.3331 +0.0114 26.03 14:50 39.321 -0.0761 26.03 13:50 39.3966 +0.092 26.03 12:50 39.311 +0.0264 26.03 11:50 39.2807 +0.0017 26.03 10:50 39.2919 -0.0114 26.03 09:50 39.2804 +0.0007 26.03 08:50 39.2831 +0.0032 26.03 07:50 39.2762 -0.0022 26.03 06:50 39.2822 -0.0011 26.03 05:50 39.2883 -0.0069 26.03 04:50 39.2851 +0.0002 26.03 03:50 39.3115 - 26.03 02:50 39.2839 -0.001 26.03 01:50 39.2878 -0.0112 26.03 00:50 39.2885 +0.0181 25.03 23:50 39.2765 +0.0032 25.03 22:50 39.2924 -0.0004 25.03 21:50 39.2958 +0.0105 25.03 20:50 39.2754 -0.008 25.03 19:50 39.2965 +0.0058 25.03 18:50 39.2884 -0.0016 25.03 17:50 39.2977 +0.0064 25.03 16:50 39.2925 +0.0081 25.03 15:50 39.2883 +0.0031 25.03 14:50 39.2842 +0.1839 25.03 13:50 39.0957 +0.002 25.03 12:50 39.0996 +0.0191 25.03 11:50 39.0971 -0.0081 25.03 10:50 39.1078 +0.0045 25.03 09:50 39.0968 -0.0068 25.03 08:50 39.1013 +0.0013 25.03 07:50 39.0934 -0.0104 25.03 06:50 39.1038 +0.0061 25.03 05:50 39.0917 +0.0018 25.03 04:50 39.0894 +0.0011 25.03 03:50 39.0844 +0.0731 25.03 02:50 38.9737 -0.0337 25.03 01:50 39.0126 - 25.03 00:50 39.0185 +0.0033 24.03 23:50 39.015 -0.0021 24.03 22:50 39.0169 +0.0011 24.03 21:50 39.0163 -0.0003 24.03 20:50 39.0085 -0.0009 24.03 19:50 39.0182 -0.0019 24.03 18:50 39.0185 -0.0004 24.03 17:50 39.0216 +0.0034 24.03 16:50 39.0188 +0.0039 24.03 15:50 39.0181 +0.0068 24.03 14:50 39.0086 +0.0008 24.03 13:50 39.0035 -0.0165 24.03 12:50 39.0169 -0.0023 24.03 11:50 39.0177 -0.0028 24.03 10:50 39.0215 -0.0034 24.03 09:50 39.0179 -0.0032 24.03 08:50 39.0202 +0.0006 24.03 07:50 39.0142 +0.0065 24.03 06:50 39.0151 -0.0011 24.03 05:50 38.9878 +0.0037 24.03 04:50 38.9871 +0.0005 24.03 03:50 38.9993 +0.0013 24.03 02:50 39.013 -0.007 24.03 01:50 39.0148 -0.0007 24.03 00:50 39.0131 -0.0062 23.03 23:50 39.0084 -0.0027 23.03 22:50 39.0184 +0.0056 23.03 21:50 39.0177 -0.0001 23.03 20:50 39.0221 -0.0045 23.03 19:50 39.0177 +0.004 23.03 18:50 39.0127 +0.0023 23.03 17:50 39.0138 -0.0026 23.03 16:50 39.0235 -0.0024 23.03 15:50 39.0204 -0.0024 23.03 14:50 39.0191 -0.0009 23.03 13:50 38.9965 +0.0105 23.03 12:50 38.9852 +0.0026 23.03 11:50 39.0151 -0.004 23.03 10:50 39.018 -0.003 23.03 09:50 39.0098 +0.0027 23.03 08:50 39.0063 +0.0064 23.03 07:50 38.9953 +0.0025 23.03 06:50 39.0014 +0.0026 23.03 05:50 38.9996 +0.0054 23.03 04:50 38.9977 +0.0033 23.03 03:50 39.0097 -0.0753 23.03 02:50 39.0726 -0.0001 23.03 01:50 39.0821 +0.0033 23.03 00:50 39.0811 -0.0012 22.03 23:50 39.0852 -0.0004 22.03 22:50 39.0859 -0.0007 22.03 21:50 39.0853 +0.0003 22.03 20:50 39.0836 -0.001 22.03 19:50 39.0851 +0.2021 22.03 18:50 38.8807 -0.2282 22.03 17:50 39.1061 +0.1274 22.03 16:50 38.97 -0.0096 22.03 15:50 38.9913 +0.1824 22.03 14:50 38.8128 -0.0499 22.03 13:50 38.8496 -0.0083 22.03 12:50 38.8579 +0.0739 22.03 11:50 38.7815 -0.0877 22.03 10:50 38.8719 -0.0021 22.03 09:50 38.8716 +0.0055 22.03 08:50 38.8688 +0.0009 22.03 07:50 38.8705 -0.0005 22.03 06:50 38.8857 +0.001 22.03 05:50 38.8861 -0.0034 22.03 04:50 38.8914 -0.0015 22.03 03:50 38.8523 +0.007 22.03 02:50 38.843 -0.0018 22.03 01:50 38.8914 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.
мин: 38.0279макс: 39.3966за месяц:
39.2464 Дата Курс +/- 27.03.2024 39.3007 +0.1618 26.03.2024 39.1389 -0.1535 25.03.2024 39.2924 +0.2804 24.03.2024 39.012 +0.0015 23.03.2024 39.0105 +0.131 22.03.2024 38.8795 -0.0109 21.03.2024 38.8904 -0.1531 20.03.2024 39.0435 -0.0884 19.03.2024 39.1319 +0.1609 18.03.2024 38.971 +0.4029 17.03.2024 38.5681 -0.0025 16.03.2024 38.5706 -0.2122 15.03.2024 38.7828 +0.1263 14.03.2024 38.6565 -0.1433 13.03.2024 38.7998 +0.401 12.03.2024 38.3988 +0.0244 11.03.2024 38.3744 +0.2056 10.03.2024 38.1688 -0.0014 09.03.2024 38.1702 -0.0209 08.03.2024 38.1911 -0.1759 07.03.2024 38.367 +0.153 06.03.2024 38.214 -0.1619 05.03.2024 38.3759 +0.0544 04.03.2024 38.3215 -0.0296 03.03.2024 38.3511 +0.2617 02.03.2024 38.0894 +0.0615 01.03.2024 38.0279 -0.1517 29.02.2024 38.1796 -0.0338 28.02.2024 38.2134 -0.0901 27.02.2024 38.3035 -0.0948 26.02.2024 38.3983 -
* на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев.
Таблица изменений курса usdp stablecoin : показать
Дата Курс +/- 27.03.2024 39.3007 +0.1618 26.03.2024 39.1389 -0.1535 25.03.2024 39.2924 +0.2804 24.03.2024 39.012 +0.0015 23.03.2024 39.0105 +0.131 22.03.2024 38.8795 -0.0109 21.03.2024 38.8904 -0.1531 20.03.2024 39.0435 -0.0884 19.03.2024 39.1319 +0.1609 18.03.2024 38.971 +0.4029 17.03.2024 38.5681 -0.0025 16.03.2024 38.5706 -0.2122 15.03.2024 38.7828 +0.1263 14.03.2024 38.6565 -0.1433 13.03.2024 38.7998 +0.401 12.03.2024 38.3988 +0.0244 11.03.2024 38.3744 +0.2056 10.03.2024 38.1688 -0.0014 09.03.2024 38.1702 -0.0209 08.03.2024 38.1911 -0.1759 07.03.2024 38.367 +0.153 06.03.2024 38.214 -0.1619 05.03.2024 38.3759 +0.0544 04.03.2024 38.3215 -0.0296 03.03.2024 38.3511 +0.2617 02.03.2024 38.0894 +0.0615 01.03.2024 38.0279 -0.1517 29.02.2024 38.1796 -0.0338 28.02.2024 38.2134 -0.0901 27.02.2024 38.3035 -0.0948 26.02.2024 38.3983 +0.1756 25.02.2024 38.2227 -0.0009 24.02.2024 38.2236 -0.0609 23.02.2024 38.2845 -0.1039 22.02.2024 38.3884 -0.2482 21.02.2024 38.6366 +0.0274 20.02.2024 38.6092 +0.3031 19.02.2024 38.3061 +0.2768 18.02.2024 38.0293 +0.0172 17.02.2024 38.0121 -0.0609 16.02.2024 38.073 +0.2294 15.02.2024 37.8436 -0.2417 14.02.2024 38.0853 +0.0177 13.02.2024 38.0676 +0.0863 12.02.2024 37.9813 +0.3772 11.02.2024 37.6041 -0.0222 10.02.2024 37.6263 -0.1133 09.02.2024 37.7396 +0.1383 08.02.2024 37.6013 +0.0295 07.02.2024 37.5718 -0.022 06.02.2024 37.5938 +0.0172 05.02.2024 37.5766 +0.054 04.02.2024 37.5226 +0.0057 03.02.2024 37.5169 -0.0225 02.02.2024 37.5394 -0.3037 01.02.2024 37.8431 +0.2824 31.01.2024 37.5607 -0.1544 30.01.2024 37.7151 -0.1525 29.01.2024 37.8676 +0.0508 28.01.2024 37.8168 +0.0064 27.01.2024 37.8104 +0.0519 26.01.2024 37.7585 +0.135 25.01.2024 37.6235 +0.3218 24.01.2024 37.3017 -0.0348 23.01.2024 37.3365 -0.1013 22.01.2024 37.4378 -0.332 21.01.2024 37.7698 +0.0028 20.01.2024 37.767 +0.2704 19.01.2024 37.4966 -0.164 18.01.2024 37.6606 -0.2115 17.01.2024 37.8721 -0.0504 16.01.2024 37.9225 -0.0179 15.01.2024 37.9404 +0.0702 14.01.2024 37.8702 -0.0089 13.01.2024 37.8791 +0.0747 11.01.2024 37.8044 -0.2583 10.01.2024 38.0627 -0.0432 09.01.2024 38.1059 -0.0783 08.01.2024 38.1842 +0.29 07.01.2024 37.8942 +0.0579 06.01.2024 37.8363 -0.2709 05.01.2024 38.1072 +0.0245 04.01.2024 38.0827 -0.0318 03.01.2024 38.1145 -0.0715 02.01.2024 38.186 +0.1013 01.01.2024 38.0847 -0.1496 31.12.2023 38.2343 +0.1603 30.12.2023 38.074 +0.0377 29.12.2023 38.0363 +38.0363 28.12.2023 0