Курсы криптовалют к USDP Stablecoin

Биткоин 66258.78
Эфириум 3169.89
Tether 1.0003
Binance Coin 605.01
Solana 154.11
USD Coin 0.99992
Рипл 0.5467
Lido Staked ETH 3168.1
Dogecoin 0.15842
Tokamak Network 5.5875
Cardano 0.51695
SHIBA INU 2.674E-5
Avalanche 38.3935
Polkadot 7.4142
Wrapped Bitcoin 66234.23
Bitcoin Cash 510.98
TRON 0.11218
Wrapped TRON 0.11198
ChainLink 15.3801
NEAR Protocol 7.0942

Все криптовалюты » Венгерский форинт » USDP Stablecoin »

Курс USDP Stablecoin к венгерскому форинту

Обновлено: 23.04.2024 12:10:01
Стоимость USDP Stablecoin (USDP) на текущий момент составляет 369.98 HUF, а общий объем торгов за 24 часа – 956 981 671 HUF. Рыночная капитализация составляет 51 344 937 369 HUF. За последние 24 часа курс USDP Stablecoin относительно венгерского форинта снизился на -0.36%. Изменение за неделю составило -0.78%.


	=
Калькулятор USDP - HUF / Обратный расчет: курс венгерского форинта к USDP Stablecoin

Покупать USDP?Продавать USDP?

50%

Графики

Динамика изменения курса usdp stablecoin относительно венгерского форинта, за 1 USDP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 369.84

макс: 372.96

за сутки:

369.98

Таблица изменений курса usdp stablecoin : показать

Дата	Курс	+/-
23.04 12:10	369.98	-0.06
23.04 12:03	370.04	+0.07
23.04 12:00	369.97	+0.12
23.04 11:50	369.85	+0.01
23.04 11:40	369.84	-0.03
23.04 11:30	369.87	-0.03
23.04 11:20	369.9	-0.11
23.04 11:10	370.01	+0.11
23.04 11:00	369.9	-1.35
23.04 10:50	371.25	+0.06
23.04 10:40	371.19	+0.01
23.04 10:30	371.18	-0.08
23.04 10:20	371.26	-0.02
23.04 10:10	371.28	-0.1
23.04 10:03	371.38	+0.09
23.04 10:00	371.29	+0.7
23.04 09:50	370.59	-0.01
23.04 09:40	370.6	-0.04
23.04 09:30	370.64	+0.01
23.04 09:20	370.63	+0.01
23.04 09:10	370.62	-
23.04 09:00	370.62	+0.22
23.04 08:50	370.4	+0.04
23.04 08:40	370.36	-
23.04 08:30	370.36	-0.02
23.04 08:20	370.38	+0.02
23.04 08:10	370.36	-0.15
23.04 08:03	370.51	+0.08
23.04 08:00	370.43	-0.18
23.04 07:50	370.61	+0.07
23.04 07:40	370.54	-0.14
23.04 07:30	370.68	+0.03
23.04 07:20	370.65	-0.1
23.04 07:10	370.75	+0.05
23.04 07:00	370.7	+0.02
23.04 06:50	370.68	-0.03
23.04 06:40	370.71	-0.13
23.04 06:30	370.84	-0.05
23.04 06:20	370.89	-0.07
23.04 06:10	370.96	-0.27
23.04 06:03	371.23	+0.24
23.04 06:00	370.99	-0.07
23.04 05:50	371.06	+0.11
23.04 05:40	370.95	-0.04
23.04 05:30	370.99	+0.01
23.04 05:20	370.98	-0.04
23.04 05:10	371.02	+0.01
23.04 05:00	371.01	-
23.04 04:50	371.01	-0.09
23.04 04:40	371.1	-0.05
23.04 04:30	371.15	-0.12
23.04 04:20	371.27	-0.04
23.04 04:10	371.31	-0.12
23.04 04:03	371.43	+0.04
23.04 04:00	371.39	-0.01
23.04 03:50	371.4	-0.09
23.04 03:40	371.49	+1.06
23.04 03:30	370.43	+0.13
23.04 03:20	370.3	+0.11
23.04 03:10	370.19	+0.01
23.04 03:00	370.18	-0.4
23.04 02:50	370.58	+0.04
23.04 02:40	370.54	-0.14
23.04 02:30	370.68	+0.08
23.04 02:20	370.6	+0.02
23.04 02:10	370.58	-0.11
23.04 02:03	370.69	+0.1
23.04 02:00	370.59	+0.12
23.04 01:50	370.47	+0.08
23.04 01:40	370.39	-
23.04 01:30	370.39	+0.01
23.04 01:20	370.38	-0.08
23.04 01:10	370.46	-0.16
23.04 01:00	370.62	-0.1
23.04 00:50	370.72	+0.07
23.04 00:40	370.65	-0.02
23.04 00:30	370.67	+0.02
23.04 00:20	370.65	-
23.04 00:10	370.65	-0.04
23.04 00:03	370.69	+0.11
23.04 00:00	370.58	-
22.04 23:50	370.58	-0.17
22.04 23:40	370.75	-0.05
22.04 23:30	370.8	+0.04
22.04 23:20	370.76	+0.31
22.04 23:10	370.45	+0.14
22.04 23:00	370.31	+0.19
22.04 22:50	370.12	-0.1
22.04 22:40	370.22	-0.04
22.04 22:30	370.26	+0.05
22.04 22:20	370.21	+0.03
22.04 22:10	370.18	-0.18
22.04 22:03	370.36	+0.19
22.04 22:00	370.17	-0.54
22.04 21:50	370.71	+0.01
22.04 21:40	370.7	-0.08
22.04 21:30	370.78	-0.04
22.04 21:20	370.82	+0.13
22.04 21:10	370.69	-0.28
22.04 21:00	370.97	-0.35
22.04 20:50	371.32	-0.09
22.04 20:40	371.41	-0.37
22.04 20:30	371.78	+0.12
22.04 20:20	371.66	+0.14
22.04 20:10	371.52	-0.61
22.04 20:03	372.13	+0.16
22.04 20:00	371.97	-0.99
22.04 19:50	372.96	+1.62
22.04 19:40	371.34	+0.06
22.04 19:30	371.28	+0.05
22.04 19:20	371.23	-0.03
22.04 19:10	371.26	+0.07
22.04 19:00	371.19	+0.15
22.04 18:50	371.04	+0.02
22.04 18:40	371.02	+0.01
22.04 18:30	371.01	-0.02
22.04 18:20	371.03	-0.25
22.04 18:10	371.28	-0.25
22.04 18:03	371.53	+0.23
22.04 18:00	371.3	-0.38
22.04 17:50	371.68	+0.04
22.04 17:40	371.64	-0.04
22.04 17:30	371.68	-0.01
22.04 17:20	371.69	+0.08
22.04 17:10	371.61	-0.02
22.04 17:00	371.63	+0.09
22.04 16:50	371.54	+0.03
22.04 16:40	371.51	+0.01
22.04 16:30	371.5	-0.1
22.04 16:20	371.6	-0.01
22.04 16:10	371.61	-0.23
22.04 16:03	371.84	+0.25
22.04 16:00	371.59	-0.06
22.04 15:50	371.65	+0.33
22.04 15:40	371.32	+0.04
22.04 15:30	371.28	+0.25
22.04 15:20	371.03	-0.26
22.04 15:10	371.29	-0.06
22.04 15:00	371.35	+0.59
22.04 14:50	370.76	-0.13
22.04 14:40	370.89	+0.1
22.04 14:30	370.79	-
22.04 14:20	370.79	+0.01
22.04 14:10	370.78	-0.02
22.04 14:03	370.8	-0.03
22.04 14:00	370.83	-0.5
22.04 13:50	371.33	+0.25
22.04 13:40	371.08	-0.44
22.04 13:30	371.52	+0.16
22.04 13:20	371.36	+0.06
22.04 13:10	371.3	-
22.04 13:00	371.3

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 367.28

макс: 387.4

за неделю:

369.98

Таблица изменений курса usdp stablecoin : показать

Дата	Курс	+/-
23.04 12:10	369.98	+0.12
23.04 11:50	369.85	-1.35
23.04 10:50	371.25	+0.7
23.04 09:50	370.59	+0.22
23.04 08:50	370.4	-0.18
23.04 07:50	370.61	+0.02
23.04 06:50	370.68	-0.07
23.04 05:50	371.06	-
23.04 04:50	371.01	-0.01
23.04 03:50	371.4	-0.4
23.04 02:50	370.58	+0.12
23.04 01:50	370.47	-0.1
23.04 00:50	370.72	-
22.04 23:50	370.58	+0.19
22.04 22:50	370.12	-0.54
22.04 21:50	370.71	-0.35
22.04 20:50	371.32	-0.99
22.04 19:50	372.96	+0.15
22.04 18:50	371.04	-0.38
22.04 17:50	371.68	+0.09
22.04 16:50	371.54	-0.06
22.04 15:50	371.65	+0.59
22.04 14:50	370.76	-0.5
22.04 13:50	371.33	+0.35
22.04 12:50	370.95	+0.41
22.04 11:50	370.44	+0.55
22.04 10:50	370.03	-0.08
22.04 09:50	370.2	+0.28
22.04 08:50	371.03	-0.25
22.04 07:50	371.08	+0.39
22.04 06:50	370.77	-0.05
22.04 05:50	370.3	-0.28
22.04 04:50	370.73	-0.16
22.04 03:50	371.23	-
22.04 02:50	370.95	-0.02
22.04 01:50	371.21	+0.03
22.04 00:50	371.2	-0.15
21.04 23:50	370.71	-0.78
21.04 22:50	371.5	+0.27
21.04 21:50	371.77	+0.02
21.04 20:50	372.39	-0.1
21.04 19:50	371.27	+0.14
21.04 18:50	371.16	+0.08
21.04 17:50	371.13	-0.06
21.04 16:50	371.29	+0.02
21.04 15:50	371.17	-0.12
21.04 14:50	371.36	+0.03
21.04 13:50	371.29	+0.07
21.04 12:50	371.24	+0.02
21.04 11:50	371.14	+0.2
21.04 10:50	371.26	+0.17
21.04 09:50	371.33	-0.25
21.04 08:50	371.55	+0.01
21.04 07:50	371.21	-0.04
21.04 06:50	371.46	-0.11
21.04 05:50	371.51	+0.13
21.04 04:50	371.15	-0.17
21.04 03:50	371.27	-
21.04 02:50	371.79	-0.12
21.04 01:50	371.42	+0.61
21.04 00:50	370.9	-0.15
20.04 23:50	371.42	+0.35
20.04 22:50	371.18	-0.34
20.04 21:50	371.47	+0.26
20.04 20:50	371.2	+0.07
20.04 19:50	371.27	-0.07
20.04 18:50	371.2	-0.02
20.04 17:50	371.11	+0.07
20.04 16:50	370.97	+0.15
20.04 15:50	370.81	+0.25
20.04 14:50	370.64	+0.04
20.04 13:50	370.45	+0.08
20.04 12:50	370.54	+0.23
20.04 11:50	370.5	+0.12
20.04 10:50	370.4	+0.04
20.04 09:50	370.57	-
20.04 08:50	370.69	+0.07
20.04 07:50	370.75	-0.12
20.04 06:50	370.87	+0.1
20.04 05:50	370.82	+0.33
20.04 04:50	370.5	+0.1
20.04 03:50	370.43	+0.09
20.04 02:50	370.45	+0.13
20.04 01:50	370.35	-0.15
20.04 00:50	370.59	-0.12
19.04 23:50	370.77	+0.22
19.04 22:50	370.63	+0.17
19.04 21:50	370.56	-0.37
19.04 20:50	371.26	+0.78
19.04 19:50	370.32	+0.72
19.04 18:50	370.13	-0.44
19.04 17:50	369.97	-1.59
19.04 16:50	371.7	-0.12
19.04 15:50	372.08	-0.09
19.04 14:50	372.07	+0.87
19.04 13:50	370.83	-1.24
19.04 12:50	371.8	+0.51
19.04 11:50	371.46	-0.47
19.04 10:50	371.69	-0.33
19.04 09:50	372.24	+0.13
19.04 08:50	372.75	-0.87
19.04 07:50	373.04	-0.51
19.04 06:50	373.42	+2.2
19.04 05:50	371.35	+0.82
19.04 04:50	370.8	-0.02
19.04 03:50	370.79	+0.1
19.04 02:50	370.58	-0.04
19.04 01:50	370.58	-0.49
19.04 00:50	371.36	+0.34
18.04 23:50	370.72	-0.08
18.04 22:50	370.61	-0.53
18.04 21:50	371.1	+0.25
18.04 20:50	370.56	+0.24
18.04 19:50	370.3	+0.65
18.04 18:50	369.57	-0.24
18.04 17:50	370.07	+0.71
18.04 16:50	369.55	-0.8
18.04 15:50	370.48	+0.2
18.04 14:50	370.11	+0.45
18.04 13:50	369.42	+0.53
18.04 12:50	368.79	+0.69
18.04 11:50	368.04	+0.71
18.04 10:50	367.28	-0.55
18.04 09:50	368.06	-0.43
18.04 08:50	368.57	-0.13
18.04 07:50	368.34	+0.02
18.04 06:50	368.36	+0.07
18.04 05:50	368.58	-0.33
18.04 04:50	369.14	-0.11
18.04 03:50	369	+0.05
18.04 02:50	368.99	-0.41
18.04 01:50	369.24	+0.08
18.04 00:50	369.28	+0.35
17.04 23:50	368.78	+0.1
17.04 22:50	369.04	-0.48
17.04 21:50	369.66	+0.43
17.04 20:50	370.12	-1.68
17.04 19:50	371.56	-0.13
17.04 18:50	370.86	+0.89
17.04 17:50	370.43	+2.1
17.04 16:50	371.04	+0.48
17.04 15:50	369.4	-0.19
17.04 14:50	368.77	-0.14
17.04 13:50	369.66	+0.68
17.04 12:50	368.77	-0.87
17.04 11:50	370.26	-1.2
17.04 10:50	372.59	+0.26
17.04 09:50	372.4	+0.5
17.04 08:50	372.16	+0.07
17.04 07:50	371.89	-0.02
17.04 06:50	371.94	-1.16
17.04 05:50	372.46	-0.92
17.04 04:50	372.7	-0.28
17.04 03:50	373.03	-0.49
17.04 02:50	372.93	+0.85
17.04 01:50	371.65	-0.31
17.04 00:50	372.59	+0.1
16.04 23:50	372.37	+0.75
16.04 22:50	371.74	-1.87
16.04 21:50	375.54	+5.98
16.04 20:50	375.2	-4.63
16.04 19:50	387.4	+1.62
16.04 18:50	372.54	-1.96
16.04 17:50	375.78	+1.05
16.04 16:50	372.5	-0.09
16.04 15:50	371.17	-1.15
16.04 14:50	372.75	-0.22
16.04 13:50	372.89

* на графике представлен средесуточный курс usdp stablecoin в течение последних 30 дней.

мин: 358.92

макс: 387.4

за месяц:

369.98

Таблица изменений курса usdp stablecoin : показать

Дата	Курс	+/-
22.04.2024	371.25	-0.08
21.04.2024	371.33	+0.31
20.04.2024	371.02	+1.29
19.04.2024	369.73	-0.08
18.04.2024	369.81	-1.24
17.04.2024	371.05	-1.83
16.04.2024	372.88	+1.58
15.04.2024	371.3	+1.97
14.04.2024	369.33	-1.8
13.04.2024	371.13	+0.12
12.04.2024	371.01	+6.9
11.04.2024	364.11	+0.84
10.04.2024	363.27	+4.27
09.04.2024	359	-0.01
08.04.2024	359.01	-0.79
07.04.2024	359.8	-0.05
06.04.2024	359.85	+0.93
05.04.2024	358.92	-0.54
04.04.2024	359.46	-3.17
03.04.2024	362.63	-3.91
02.04.2024	366.54	-0.01
01.04.2024	366.55	+1.78
31.03.2024	364.77	-0.04
30.03.2024	364.81	+0.37
29.03.2024	364.44	-0.76
28.03.2024	365.2	-0.26
27.03.2024	365.46	+0.31
26.03.2024	365.15	-1.09
25.03.2024	366.24	-1.34
24.03.2024	367.58	+0.02
23.03.2024	367.56

* на графике представлен средесуточный курс usdp stablecoin в течение последних 3 месяцев.

мин: 351.83

макс: 387.4

за квартал:

369.98

Таблица изменений курса usdp stablecoin : показать

Дата	Курс	+/-
22.04.2024	371.25	-0.08
21.04.2024	371.33	+0.31
20.04.2024	371.02	+1.29
19.04.2024	369.73	-0.08
18.04.2024	369.81	-1.24
17.04.2024	371.05	-1.83
16.04.2024	372.88	+1.58
15.04.2024	371.3	+1.97
14.04.2024	369.33	-1.8
13.04.2024	371.13	+0.12
12.04.2024	371.01	+6.9
11.04.2024	364.11	+0.84
10.04.2024	363.27	+4.27
09.04.2024	359	-0.01
08.04.2024	359.01	-0.79
07.04.2024	359.8	-0.05
06.04.2024	359.85	+0.93
05.04.2024	358.92	-0.54
04.04.2024	359.46	-3.17
03.04.2024	362.63	-3.91
02.04.2024	366.54	-0.01
01.04.2024	366.55	+1.78
31.03.2024	364.77	-0.04
30.03.2024	364.81	+0.37
29.03.2024	364.44	-0.76
28.03.2024	365.2	-0.26
27.03.2024	365.46	+0.31
26.03.2024	365.15	-1.09
25.03.2024	366.24	-1.34
24.03.2024	367.58	+0.02
23.03.2024	367.56	+1.25
22.03.2024	366.31	+4.06
21.03.2024	362.25	-2.39
20.03.2024	364.64	+1.32
19.03.2024	363.32	+0.99
18.03.2024	362.33	+1.83
17.03.2024	360.5	-0.02
16.03.2024	360.52	-0.85
15.03.2024	361.37	-0.8
14.03.2024	362.17	-0.54
13.03.2024	362.71	-2.24
12.03.2024	364.95	+3.14
11.03.2024	361.81	+1.31
10.03.2024	360.5	-0.02
09.03.2024	360.52	+1.62
08.03.2024	358.9	-4.13
07.03.2024	363.03	+2.19
06.03.2024	360.84	-3.63
05.03.2024	364.47	+0.21
04.03.2024	364.26	-1.91
03.03.2024	366.17	+2.5
02.03.2024	363.67	-0.29
01.03.2024	363.96	+1.78
29.02.2024	362.18	-1.07
28.02.2024	363.25	+3.37
27.02.2024	359.88	+0.96
26.02.2024	358.92	-0.43
25.02.2024	359.35	-0.01
24.02.2024	359.36	+0.78
23.02.2024	358.58	+0.01
22.02.2024	358.57	-0.31
21.02.2024	358.88	-0.27
20.02.2024	359.15	-1.28
19.02.2024	360.43	-0.63
18.02.2024	361.06	+0.16
17.02.2024	360.9	-1.78
16.02.2024	362.68	+2.11
15.02.2024	360.57	-2.73
14.02.2024	363.3	+1.45
13.02.2024	361.85	+2.72
12.02.2024	359.13	+0.44
11.02.2024	358.69	-0.21
10.02.2024	358.9	-0.82
09.02.2024	359.72	-0.24
08.02.2024	359.96	-0.42
07.02.2024	360.38	-0.34
06.02.2024	360.72	+1.65
05.02.2024	359.07	+3.12
04.02.2024	355.95	+0.05
03.02.2024	355.9	+0.68
02.02.2024	355.22	+1.53
01.02.2024	353.69	+0.11
31.01.2024	353.58	-3.18
30.01.2024	356.76	-3.89
29.01.2024	360.65	+3.79
28.01.2024	356.86	+0.06
27.01.2024	356.8	+0.42
26.01.2024	356.38	+0.4
25.01.2024	355.98	+4.15
24.01.2024	351.83	-1.37
23.01.2024	353.2

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот