Курсы криптовалют к V-ID

1 2 3 4 5 »

0x 0.92224
1inch 3.3311
Aave 355.35
ABBC Coin 0.349
AdEx 0.70213
Aelf 0.23759
Aeternity 0.13468
Aidos Kuneen 3.0703
Aion 0.15078
Akropolis 0.02846
Algorand 0.9404
Alpha Finance Lab 1.6061
Amp 0.01252
Ampleforth 1.7743
Ankr 0.01814

» V-ID »

Курс V-ID к рублю

Обновлено: 23.01.2021 12:50:02


	=
Калькулятор VIDT - RUB / Обратный расчет: курс рубля к V-ID

Оценить!

Графики

Динамика изменения курса v-id относительно рубля, за 1 VIDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.5427

макс: 43.2843

за сутки:

43.253

Таблица изменений курса v-id : показать

Дата	Курс	+/-
23.01 12:50	43.253	+0.0059
23.01 12:40	43.2471	+0.1655
23.01 12:30	43.0816	+0.4347
23.01 12:20	42.6469	-0.0536
23.01 12:10	42.7005	+0.4142
23.01 12:00	42.2863	-0.1548
23.01 11:50	42.4411	-0.4152
23.01 11:40	42.8563	+0.1383
23.01 11:30	42.718	+0.0036
23.01 11:20	42.7144	+0.372
23.01 11:10	42.3424	+0.0433
23.01 11:00	42.2991	+0.1263
23.01 10:50	42.1728	-0.0738
23.01 10:40	42.2466	+0.0115
23.01 10:30	42.2351	+0.102
23.01 10:20	42.1331	+0.0628
23.01 10:10	42.0703	-0.0246
23.01 10:00	42.0949	+0.0574
23.01 09:50	42.0375	-0.3095
23.01 09:40	42.347	-0.3113
23.01 09:30	42.6583	+0.0524
23.01 09:20	42.6059	+0.2776
23.01 09:10	42.3283	+0.1432
23.01 09:00	42.1851	+0.3837
23.01 08:50	41.8014	+0.1964
23.01 08:40	41.605	+0.1831
23.01 08:30	41.4219	+0.0697
23.01 08:20	41.3522	-0.1743
23.01 08:10	41.5265	-0.0811
23.01 08:00	41.6076	+0.0209
23.01 07:50	41.5867	-0.187
23.01 07:40	41.7737	+0.035
23.01 07:30	41.7387	-0.027
23.01 07:20	41.7657	+0.2983
23.01 07:10	41.4674	-0.0369
23.01 07:00	41.5043	-0.0624
23.01 06:50	41.5667	+0.2773
23.01 06:40	41.2894	-0.0514
23.01 06:30	41.3408	+0.0381
23.01 06:20	41.3027	-0.001
23.01 06:10	41.3037	-0.0229
23.01 06:00	41.3266	-0.0042
23.01 05:50	41.3308	-0.2316
23.01 05:40	41.5624	+0.0327
23.01 05:30	41.5297	-0.1416
23.01 05:20	41.6713	-0.1946
23.01 05:10	41.8659	-0.1762
23.01 05:00	42.0421	+0.0124
23.01 04:50	42.0297	+0.0801
23.01 04:40	41.9496	+0.2769
23.01 04:30	41.6727	+0.0406
23.01 04:20	41.6321	-0.1218
23.01 04:10	41.7539	-0.4133
23.01 04:00	42.1672	+0.2432
23.01 03:50	41.924	-0.0375
23.01 03:40	41.9615	-0.0081
23.01 03:30	41.9696	+0.1371
23.01 03:20	41.8325	+0.0054
23.01 03:10	41.8271	-0.312
23.01 03:00	42.1391	+0.1943
23.01 02:50	41.9448	-0.3718
23.01 02:40	42.3166	+0.1261
23.01 02:30	42.1905	+0.1887
23.01 02:20	42.0018	+0.1445
23.01 02:10	41.8573	-0.0279
23.01 02:00	41.8852	-0.3458
23.01 01:50	42.231	+0.0852
23.01 01:40	42.1458	-0.2644
23.01 01:30	42.4102	-0.0241
23.01 01:20	42.4343	+0.1624
23.01 01:10	42.2719	+0.0778
23.01 01:00	42.1941	-0.2547
23.01 00:50	42.4488	-0.0942
23.01 00:40	42.543	+0.3565
23.01 00:30	42.1865	-0.0511
23.01 00:20	42.2376	-0.2895
23.01 00:10	42.5271	-0.3606
23.01 00:00	42.8877	-0.0981
22.01 23:50	42.9858	-0.0521
22.01 23:40	43.0379	-0.0858
22.01 23:30	43.1237	-0.0035
22.01 23:20	43.1272	+0.0605
22.01 23:10	43.0667	-0.0554
22.01 23:00	43.1221	-0.1272
22.01 22:50	43.2493	+0.0732
22.01 22:40	43.1761	+0.1552
22.01 22:30	43.0209	+0.016
22.01 22:20	43.0049	-0.0754
22.01 22:10	43.0803	+0.1619
22.01 22:00	42.9184	-0.1829
22.01 21:50	43.1013	+0.2635
22.01 21:40	42.8378	+0.0657
22.01 21:30	42.7721	+0.1547
22.01 21:20	42.6174	+0.1043
22.01 21:10	42.5131	-0.1875
22.01 21:00	42.7006	-0.0626
22.01 20:50	42.7632	-0.1681
22.01 20:40	42.9313	-0.0165
22.01 20:30	42.9478	+0.0912
22.01 20:20	42.8566	+0.277
22.01 20:10	42.5796	-0.2496
22.01 20:00	42.8292	-0.4551
22.01 19:50	43.2843	+0.8204
22.01 19:40	42.4639	-0.2824
22.01 19:30	42.7463	+0.845
22.01 19:20	41.9013	-0.2386
22.01 19:10	42.1399	-0.3397
22.01 19:00	42.4796	+0.2262
22.01 18:50	42.2534	-0.153
22.01 18:40	42.4064	-0.1124
22.01 18:30	42.5188	-0.0645
22.01 18:20	42.5833	+0.0532
22.01 18:10	42.5301	+0.1259
22.01 18:00	42.4042	+0.6641
22.01 17:50	41.7401	-0.1935
22.01 17:40	41.9336	-0.1265
22.01 17:30	42.0601	+0.233
22.01 17:20	41.8271	+0.0231
22.01 17:10	41.804	-0.2619
22.01 17:00	42.0659	-0.088
22.01 16:50	42.1539	+0.3788
22.01 16:40	41.7751	+0.3052
22.01 16:30	41.4699	+0.1266
22.01 16:20	41.3433	-0.1607
22.01 16:10	41.504	+0.1997
22.01 16:00	41.3043	+0.1011
22.01 15:50	41.2032	-0.2689
22.01 15:40	41.4721	+0.0183
22.01 15:30	41.4538	-0.1705
22.01 15:20	41.6243	+0.0535
22.01 15:10	41.5708	+0.2916
22.01 15:00	41.2792	-0.0451
22.01 14:50	41.3243	-0.279
22.01 14:40	41.6033	+0.2675
22.01 14:30	41.3358	+0.0973
22.01 14:20	41.2385	-0.1255
22.01 14:10	41.364	+0.525
22.01 14:00	40.839	+0.1588
22.01 13:50	40.6802	+0.0623
22.01 13:40	40.6179	+0.0752
22.01 13:30	40.5427	-0.3449
22.01 13:20	40.8876	-0.1049
22.01 13:10	40.9925	-0.1162
22.01 13:00	41.1087

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.7916

макс: 48.4984

за неделю:

43.253

Таблица изменений курса v-id : показать

Дата	Курс	+/-
+0.4142
23.01 12:00	42.2863	+0.0433
23.01 11:00	42.2991	-0.0246
23.01 10:00	42.0949	+0.1432
23.01 09:00	42.1851	-0.0811
23.01 08:00	41.6076	-0.0369
23.01 07:00	41.5043	-0.0229
23.01 06:00	41.3266	-0.1762
23.01 05:00	42.0421	-0.4133
23.01 04:00	42.1672	-0.312
23.01 03:00	42.1391	-0.0279
23.01 02:00	41.8852	+0.0778
23.01 01:00	42.1941	-0.3606
23.01 00:00	42.8877	-0.0554
22.01 23:00	43.1221	+0.1619
22.01 22:00	42.9184	-0.1875
22.01 21:00	42.7006	-0.2496
22.01 20:00	42.8292	-0.3397
22.01 19:00	42.4796	+0.1259
22.01 18:00	42.4042	-0.2619
22.01 17:00	42.0659	+0.1997
22.01 16:00	41.3043	+0.2916
22.01 15:00	41.2792	+0.525
22.01 14:00	40.839	-0.1162
22.01 13:00	41.1087	+0.0662
22.01 12:00	40.4852	+0.3224
22.01 11:00	39.5737	+0.1966
22.01 10:00	39.8656	+0.0906
22.01 09:00	40.5127	-0.0305
22.01 08:00	39.3095	+0.0309
22.01 07:00	39.2493	+0.223
22.01 06:00	39.0751	+0.163
22.01 05:00	38.7916	-0.2704
22.01 04:00	38.8345	+0.0088
22.01 03:00	40.8711	+0.391
22.01 02:00	40.7109	+0.1731
22.01 01:00	41.3217	-0.0779
22.01 00:00	41.9321	-0.1041
21.01 23:00	42.5325	-0.1114
21.01 22:00	41.8938	+0.1896
21.01 21:00	41.3438	-0.0917
21.01 20:00	41.3766	-0.0308
21.01 19:00	41.7879	-0.3971
21.01 18:00	42.5323	+0.0042
21.01 17:00	42.922	-0.4038
21.01 16:00	43.0191	-0.5409
21.01 15:00	42.8231	+0.3368
21.01 14:00	42.9687	-0.2471
21.01 13:00	42.8935	-0.2716
21.01 12:00	43.4305	-0.0728
21.01 11:00	45.1468	+0.016
21.01 10:00	45.077	+0.3747
21.01 09:00	44.0823	-0.0336
21.01 08:00	44.0065	+0.1208
21.01 07:00	44.1502	+0.2944
21.01 06:00	44.2441	-0.2007
21.01 05:00	44.5745	-0.3733
21.01 04:00	45.2119	+0.0625
21.01 03:00	45.5362	-0.283
21.01 02:00	45.0132	-0.317
21.01 01:00	45.1124	-0.1053
21.01 00:00	45.5868	+0.0536
20.01 23:00	45.1424	+0.2572
20.01 22:00	44.4456	-0.2932
20.01 21:00	44.3288	-0.4371
20.01 19:00	43.7619	-0.1185
20.01 18:00	44.6775	+0.0102
20.01 17:00	44.6675	+0.0048
20.01 16:00	44.2456	-0.0917
20.01 14:00	44.0098	-0.4476
20.01 13:00	43.8418	-0.3302
20.01 12:00	44.4203	+0.3271
20.01 11:00	44.5728	-
20.01 10:00	44.4873	-0.084
20.01 09:00	44.187	-0.1886
20.01 08:00	44.7722	+0.0367
20.01 07:00	44.4182	-0.4005
20.01 06:00	45.6693	-0.1027
20.01 05:00	45.9693	-0.003
20.01 04:00	45.3846	-0.5283
20.01 03:00	45.5623	-0.2039
20.01 02:00	46.0328	+0.451
20.01 01:00	45.9778	+0.0719
20.01 00:00	46.0991	-0.026
19.01 23:00	45.9993	-0.997
19.01 22:00	48.4984	+0.112
19.01 21:00	47.1933	-0.0426
19.01 20:00	46.1399	+0.207
19.01 19:00	45.8077	+0.0353
19.01 18:00	45.7622	+0.0796
19.01 17:00	46.1939	+0.032
19.01 16:00	46.1864	+0.383
19.01 15:00	46.8989	+0.4218
19.01 14:00	46.5567	+0.1199
19.01 13:00	47.3106	+0.3288
19.01 12:00	47.1641	-0.1925
19.01 11:00	47.3835	+0.1342
19.01 10:00	47.0271	+0.0912
19.01 09:00	46.8321	-0.3418
19.01 08:00	47.5533	-0.2047
19.01 07:00	47.663	+0.174
19.01 06:00	47.7282	-0.0802
19.01 05:00	48.0831	+0.0964
19.01 04:00	47.6097	+0.2932
19.01 03:00	47.8137	+0.1812
19.01 02:00	47.4482	+0.286
19.01 01:00	46.9258	-0.0879
19.01 00:00	46.3914	+0.1284
18.01 23:00	45.7648	-0.1273
18.01 22:00	46.3456	-0.0338
18.01 21:00	46.5403	-0.1578
18.01 20:00	47.0671	+0.1579
18.01 17:00	48.0869	+0.5113
18.01 16:00	47.2036	+0.1199
18.01 15:00	48.0873	-0.0136
18.01 14:00	47.201	-0.0982
18.01 13:00	46.1138	+0.3169
18.01 12:00	45.2933	-0.0597
18.01 11:00	45.7342	+0.1735
18.01 10:00	44.7338	+0.1254
18.01 09:00	44.1978	-0.1931
18.01 08:00	44.9823	-0.1354
18.01 07:00	44.9074	+0.1092
18.01 06:00	45.2351	-0.0324
18.01 05:00	45.6614	+0.1371
18.01 02:00	44.5266	+0.067
18.01 01:00	45.2065	+0.2462
18.01 00:00	45.1563	-0.297
17.01 23:00	44.9876	+0.1176
17.01 22:00	44.7569	-0.1925
17.01 21:00	45.1367	+0.0304
17.01 20:00	45.7232	-0.6419
17.01 19:00	44.7159	+0.2111
17.01 18:00	44.3593	-1.4827
17.01 17:00	44.676	+0.0861
17.01 16:00	44.8517	-0.0138
17.01 15:00	44.0428	-0.0704
17.01 14:00	43.7937	-0.3947
17.01 13:00	43.5073	-0.2524
17.01 11:00	43.8292	-0.2569
17.01 10:00	44.903	-0.1895
17.01 09:00	44.089	-0.0641
17.01 08:00	44.4673	-0.0644
17.01 07:00	44.6627	-0.4597
17.01 06:00	44.7258	+0.4013
17.01 05:00	44.7013	-0.379
17.01 04:00	44.2166	-0.0464
17.01 02:00	43.5268	-0.3122
17.01 01:00	43.7926	+0.0693
17.01 00:00	45.4175	+0.2802
16.01 23:00	43.4058	-0.4107
16.01 22:00	43.7811	-0.2354
16.01 21:00	45.359	+0.014
16.01 20:00	44.6752	-0.0596
16.01 19:00	44.2446	+0.5511
16.01 18:00	43.1154	-0.0896
16.01 17:00	44.0535	+0.4398
16.01 16:00	44.0492	+0.2374
16.01 15:00	44.9097	-0.0013
16.01 14:00	45.2326	-0.0833
16.01 13:00	46.2279

* на графике представлен средесуточный курс v-id в течение последних 30 дней.

мин: 30.3151

макс: 50.0528

за месяц:

43.253

Таблица изменений курса v-id : показать

Дата	Курс	+/-
22.01.2021	41.2088	-1.9069
21.01.2021	43.1157	-1.4978
20.01.2021	44.6135	-2.3484
19.01.2021	46.9619	+0.5671
18.01.2021	46.3948	+1.9348
17.01.2021	44.46	+0.2512
16.01.2021	44.2088	+0.0537
15.01.2021	44.1551	-1.9141
14.01.2021	46.0692	+2.5313
13.01.2021	43.5379	-1.6623
12.01.2021	45.2002	+1.1086
11.01.2021	44.0916	-5.9612
10.01.2021	50.0528	+8.0324
09.01.2021	42.0204	-0.4981
08.01.2021	42.5185	-3.3343
07.01.2021	45.8528	-1.8402
06.01.2021	47.693	-0.3034
05.01.2021	47.9964	+2.7891
04.01.2021	45.2073	+2.5867
03.01.2021	42.6206	-0.3712
02.01.2021	42.9918	-0.0009
01.01.2021	42.9927	+3.0081
31.12.2020	39.9846	+0.1962
30.12.2020	39.7884	-1.055
29.12.2020	40.8434	+0.5056
28.12.2020	40.3378	+9.6359
27.12.2020	30.7019	-0.4153
26.12.2020	31.1172	-0.6871
25.12.2020	31.8043	+1.4892
24.12.2020	30.3151	-3.3172
23.12.2020	33.6323

* на графике представлен средесуточный курс v-id в течение последних 3 месяцев.

мин: 24.8486

макс: 62.908

за квартал:

43.253

Таблица изменений курса v-id : показать

Дата	Курс	+/-
22.01.2021	41.2088	-1.9069
21.01.2021	43.1157	-1.4978
20.01.2021	44.6135	-2.3484
19.01.2021	46.9619	+0.5671
18.01.2021	46.3948	+1.9348
17.01.2021	44.46	+0.2512
16.01.2021	44.2088	+0.0537
15.01.2021	44.1551	-1.9141
14.01.2021	46.0692	+2.5313
13.01.2021	43.5379	-1.6623
12.01.2021	45.2002	+1.1086
11.01.2021	44.0916	-5.9612
10.01.2021	50.0528	+8.0324
09.01.2021	42.0204	-0.4981
08.01.2021	42.5185	-3.3343
07.01.2021	45.8528	-1.8402
06.01.2021	47.693	-0.3034
05.01.2021	47.9964	+2.7891
04.01.2021	45.2073	+2.5867
03.01.2021	42.6206	-0.3712
02.01.2021	42.9918	-0.0009
01.01.2021	42.9927	+3.0081
31.12.2020	39.9846	+0.1962
30.12.2020	39.7884	-1.055
29.12.2020	40.8434	+0.5056
28.12.2020	40.3378	+9.6359
27.12.2020	30.7019	-0.4153
26.12.2020	31.1172	-0.6871
25.12.2020	31.8043	+1.4892
24.12.2020	30.3151	-3.3172
23.12.2020	33.6323	-2.1985
22.12.2020	35.8308	-1.2195
21.12.2020	37.0503	-2.7356
20.12.2020	39.7859	-9.2961
19.12.2020	49.082	-8.5512
18.12.2020	57.6332	-5.2748
17.12.2020	62.908	+7.5157
16.12.2020	55.3923	+2.8109
15.12.2020	52.5814	+1.002
14.12.2020	51.5794	-2.0304
13.12.2020	53.6098	+3.6705
12.12.2020	49.9393	+4.0135
11.12.2020	45.9258	-4.3094
10.12.2020	50.2352	+1.9386
09.12.2020	48.2966	-1.975
08.12.2020	50.2716	-2.7298
07.12.2020	53.0014	-0.8136
06.12.2020	53.815	+4.8559
05.12.2020	48.9591	+2.4233
04.12.2020	46.5358	+1.1522
03.12.2020	45.3836	+1.4704
02.12.2020	43.9132	+2.8621
01.12.2020	41.0511	+4.0174
30.11.2020	37.0337	+0.5326
29.11.2020	36.5011	-0.9807
28.11.2020	37.4818	+1.5634
27.11.2020	35.9184	-0.6832
26.11.2020	36.6016	-3.8427
25.11.2020	40.4443	-0.3995
24.11.2020	40.8438	-1.7866
23.11.2020	42.6304	+2.0327
22.11.2020	40.5977	-2.6475
21.11.2020	43.2452	-1.7812
20.11.2020	45.0264	-0.3579
19.11.2020	45.3843	+0.6321
18.11.2020	44.7522	+5.2771
17.11.2020	39.4751	+0.022
16.11.2020	39.4531	+1.1473
15.11.2020	38.3058	-1.2246
14.11.2020	39.5304	+6.0925
13.11.2020	33.4379	+2.3292
12.11.2020	31.1087	+2.0337
11.11.2020	29.075	+0.3522
10.11.2020	28.7228	+1.7292
09.11.2020	26.9936	+0.629
08.11.2020	26.3646	-0.8924
07.11.2020	27.257	+1.1371
06.11.2020	26.1199	+0.7326
05.11.2020	25.3873	-0.2877
04.11.2020	25.675	-0.9194
03.11.2020	26.5944	-2.2357
02.11.2020	28.8301	+1.5271
01.11.2020	27.303	-0.4162
31.10.2020	27.7192	+1.4831
30.10.2020	26.2361	-0.7929
29.10.2020	27.029	-0.9686
28.10.2020	27.9976	+1.0055
27.10.2020	26.9921	+2.1435
26.10.2020	24.8486	-1.6342
25.10.2020	26.4828	-0.4155
24.10.2020	26.8983

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот