Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к V-ID

1 2 3 4 5 »

Курс V-ID к рублю

Обновлено: 23.01.2021 12:50:02

=
Калькулятор VIDT - RUB / Обратный расчет: курс рубля к V-ID
V-ID
Оценить!
0
10010

Графики

Динамика изменения курса v-id относительно рубля, за 1 VIDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.5427
    макс: 43.2843
    за сутки:
    43.253

    Таблица изменений курса v-id : показать

    ДатаКурс+/-
    23.01 12:5043.253+0.0059
    23.01 12:4043.2471+0.1655
    23.01 12:3043.0816+0.4347
    23.01 12:2042.6469-0.0536
    23.01 12:1042.7005+0.4142
    23.01 12:0042.2863-0.1548
    23.01 11:5042.4411-0.4152
    23.01 11:4042.8563+0.1383
    23.01 11:3042.718+0.0036
    23.01 11:2042.7144+0.372
    23.01 11:1042.3424+0.0433
    23.01 11:0042.2991+0.1263
    23.01 10:5042.1728-0.0738
    23.01 10:4042.2466+0.0115
    23.01 10:3042.2351+0.102
    23.01 10:2042.1331+0.0628
    23.01 10:1042.0703-0.0246
    23.01 10:0042.0949+0.0574
    23.01 09:5042.0375-0.3095
    23.01 09:4042.347-0.3113
    23.01 09:3042.6583+0.0524
    23.01 09:2042.6059+0.2776
    23.01 09:1042.3283+0.1432
    23.01 09:0042.1851+0.3837
    23.01 08:5041.8014+0.1964
    23.01 08:4041.605+0.1831
    23.01 08:3041.4219+0.0697
    23.01 08:2041.3522-0.1743
    23.01 08:1041.5265-0.0811
    23.01 08:0041.6076+0.0209
    23.01 07:5041.5867-0.187
    23.01 07:4041.7737+0.035
    23.01 07:3041.7387-0.027
    23.01 07:2041.7657+0.2983
    23.01 07:1041.4674-0.0369
    23.01 07:0041.5043-0.0624
    23.01 06:5041.5667+0.2773
    23.01 06:4041.2894-0.0514
    23.01 06:3041.3408+0.0381
    23.01 06:2041.3027-0.001
    23.01 06:1041.3037-0.0229
    23.01 06:0041.3266-0.0042
    23.01 05:5041.3308-0.2316
    23.01 05:4041.5624+0.0327
    23.01 05:3041.5297-0.1416
    23.01 05:2041.6713-0.1946
    23.01 05:1041.8659-0.1762
    23.01 05:0042.0421+0.0124
    23.01 04:5042.0297+0.0801
    23.01 04:4041.9496+0.2769
    23.01 04:3041.6727+0.0406
    23.01 04:2041.6321-0.1218
    23.01 04:1041.7539-0.4133
    23.01 04:0042.1672+0.2432
    23.01 03:5041.924-0.0375
    23.01 03:4041.9615-0.0081
    23.01 03:3041.9696+0.1371
    23.01 03:2041.8325+0.0054
    23.01 03:1041.8271-0.312
    23.01 03:0042.1391+0.1943
    23.01 02:5041.9448-0.3718
    23.01 02:4042.3166+0.1261
    23.01 02:3042.1905+0.1887
    23.01 02:2042.0018+0.1445
    23.01 02:1041.8573-0.0279
    23.01 02:0041.8852-0.3458
    23.01 01:5042.231+0.0852
    23.01 01:4042.1458-0.2644
    23.01 01:3042.4102-0.0241
    23.01 01:2042.4343+0.1624
    23.01 01:1042.2719+0.0778
    23.01 01:0042.1941-0.2547
    23.01 00:5042.4488-0.0942
    23.01 00:4042.543+0.3565
    23.01 00:3042.1865-0.0511
    23.01 00:2042.2376-0.2895
    23.01 00:1042.5271-0.3606
    23.01 00:0042.8877-0.0981
    22.01 23:5042.9858-0.0521
    22.01 23:4043.0379-0.0858
    22.01 23:3043.1237-0.0035
    22.01 23:2043.1272+0.0605
    22.01 23:1043.0667-0.0554
    22.01 23:0043.1221-0.1272
    22.01 22:5043.2493+0.0732
    22.01 22:4043.1761+0.1552
    22.01 22:3043.0209+0.016
    22.01 22:2043.0049-0.0754
    22.01 22:1043.0803+0.1619
    22.01 22:0042.9184-0.1829
    22.01 21:5043.1013+0.2635
    22.01 21:4042.8378+0.0657
    22.01 21:3042.7721+0.1547
    22.01 21:2042.6174+0.1043
    22.01 21:1042.5131-0.1875
    22.01 21:0042.7006-0.0626
    22.01 20:5042.7632-0.1681
    22.01 20:4042.9313-0.0165
    22.01 20:3042.9478+0.0912
    22.01 20:2042.8566+0.277
    22.01 20:1042.5796-0.2496
    22.01 20:0042.8292-0.4551
    22.01 19:5043.2843+0.8204
    22.01 19:4042.4639-0.2824
    22.01 19:3042.7463+0.845
    22.01 19:2041.9013-0.2386
    22.01 19:1042.1399-0.3397
    22.01 19:0042.4796+0.2262
    22.01 18:5042.2534-0.153
    22.01 18:4042.4064-0.1124
    22.01 18:3042.5188-0.0645
    22.01 18:2042.5833+0.0532
    22.01 18:1042.5301+0.1259
    22.01 18:0042.4042+0.6641
    22.01 17:5041.7401-0.1935
    22.01 17:4041.9336-0.1265
    22.01 17:3042.0601+0.233
    22.01 17:2041.8271+0.0231
    22.01 17:1041.804-0.2619
    22.01 17:0042.0659-0.088
    22.01 16:5042.1539+0.3788
    22.01 16:4041.7751+0.3052
    22.01 16:3041.4699+0.1266
    22.01 16:2041.3433-0.1607
    22.01 16:1041.504+0.1997
    22.01 16:0041.3043+0.1011
    22.01 15:5041.2032-0.2689
    22.01 15:4041.4721+0.0183
    22.01 15:3041.4538-0.1705
    22.01 15:2041.6243+0.0535
    22.01 15:1041.5708+0.2916
    22.01 15:0041.2792-0.0451
    22.01 14:5041.3243-0.279
    22.01 14:4041.6033+0.2675
    22.01 14:3041.3358+0.0973
    22.01 14:2041.2385-0.1255
    22.01 14:1041.364+0.525
    22.01 14:0040.839+0.1588
    22.01 13:5040.6802+0.0623
    22.01 13:4040.6179+0.0752
    22.01 13:3040.5427-0.3449
    22.01 13:2040.8876-0.1049
    22.01 13:1040.9925-0.1162
    22.01 13:0041.1087
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.7916
    макс: 48.4984
    за неделю:
    43.253

    Таблица изменений курса v-id : показать

    ДатаКурс+/-
    +0.4142
    23.01 12:0042.2863+0.0433
    23.01 11:0042.2991-0.0246
    23.01 10:0042.0949+0.1432
    23.01 09:0042.1851-0.0811
    23.01 08:0041.6076-0.0369
    23.01 07:0041.5043-0.0229
    23.01 06:0041.3266-0.1762
    23.01 05:0042.0421-0.4133
    23.01 04:0042.1672-0.312
    23.01 03:0042.1391-0.0279
    23.01 02:0041.8852+0.0778
    23.01 01:0042.1941-0.3606
    23.01 00:0042.8877-0.0554
    22.01 23:0043.1221+0.1619
    22.01 22:0042.9184-0.1875
    22.01 21:0042.7006-0.2496
    22.01 20:0042.8292-0.3397
    22.01 19:0042.4796+0.1259
    22.01 18:0042.4042-0.2619
    22.01 17:0042.0659+0.1997
    22.01 16:0041.3043+0.2916
    22.01 15:0041.2792+0.525
    22.01 14:0040.839-0.1162
    22.01 13:0041.1087+0.0662
    22.01 12:0040.4852+0.3224
    22.01 11:0039.5737+0.1966
    22.01 10:0039.8656+0.0906
    22.01 09:0040.5127-0.0305
    22.01 08:0039.3095+0.0309
    22.01 07:0039.2493+0.223
    22.01 06:0039.0751+0.163
    22.01 05:0038.7916-0.2704
    22.01 04:0038.8345+0.0088
    22.01 03:0040.8711+0.391
    22.01 02:0040.7109+0.1731
    22.01 01:0041.3217-0.0779
    22.01 00:0041.9321-0.1041
    21.01 23:0042.5325-0.1114
    21.01 22:0041.8938+0.1896
    21.01 21:0041.3438-0.0917
    21.01 20:0041.3766-0.0308
    21.01 19:0041.7879-0.3971
    21.01 18:0042.5323+0.0042
    21.01 17:0042.922-0.4038
    21.01 16:0043.0191-0.5409
    21.01 15:0042.8231+0.3368
    21.01 14:0042.9687-0.2471
    21.01 13:0042.8935-0.2716
    21.01 12:0043.4305-0.0728
    21.01 11:0045.1468+0.016
    21.01 10:0045.077+0.3747
    21.01 09:0044.0823-0.0336
    21.01 08:0044.0065+0.1208
    21.01 07:0044.1502+0.2944
    21.01 06:0044.2441-0.2007
    21.01 05:0044.5745-0.3733
    21.01 04:0045.2119+0.0625
    21.01 03:0045.5362-0.283
    21.01 02:0045.0132-0.317
    21.01 01:0045.1124-0.1053
    21.01 00:0045.5868+0.0536
    20.01 23:0045.1424+0.2572
    20.01 22:0044.4456-0.2932
    20.01 21:0044.3288-0.4371
    20.01 19:0043.7619-0.1185
    20.01 18:0044.6775+0.0102
    20.01 17:0044.6675+0.0048
    20.01 16:0044.2456-0.0917
    20.01 14:0044.0098-0.4476
    20.01 13:0043.8418-0.3302
    20.01 12:0044.4203+0.3271
    20.01 11:0044.5728-
    20.01 10:0044.4873-0.084
    20.01 09:0044.187-0.1886
    20.01 08:0044.7722+0.0367
    20.01 07:0044.4182-0.4005
    20.01 06:0045.6693-0.1027
    20.01 05:0045.9693-0.003
    20.01 04:0045.3846-0.5283
    20.01 03:0045.5623-0.2039
    20.01 02:0046.0328+0.451
    20.01 01:0045.9778+0.0719
    20.01 00:0046.0991-0.026
    19.01 23:0045.9993-0.997
    19.01 22:0048.4984+0.112
    19.01 21:0047.1933-0.0426
    19.01 20:0046.1399+0.207
    19.01 19:0045.8077+0.0353
    19.01 18:0045.7622+0.0796
    19.01 17:0046.1939+0.032
    19.01 16:0046.1864+0.383
    19.01 15:0046.8989+0.4218
    19.01 14:0046.5567+0.1199
    19.01 13:0047.3106+0.3288
    19.01 12:0047.1641-0.1925
    19.01 11:0047.3835+0.1342
    19.01 10:0047.0271+0.0912
    19.01 09:0046.8321-0.3418
    19.01 08:0047.5533-0.2047
    19.01 07:0047.663+0.174
    19.01 06:0047.7282-0.0802
    19.01 05:0048.0831+0.0964
    19.01 04:0047.6097+0.2932
    19.01 03:0047.8137+0.1812
    19.01 02:0047.4482+0.286
    19.01 01:0046.9258-0.0879
    19.01 00:0046.3914+0.1284
    18.01 23:0045.7648-0.1273
    18.01 22:0046.3456-0.0338
    18.01 21:0046.5403-0.1578
    18.01 20:0047.0671+0.1579
    18.01 17:0048.0869+0.5113
    18.01 16:0047.2036+0.1199
    18.01 15:0048.0873-0.0136
    18.01 14:0047.201-0.0982
    18.01 13:0046.1138+0.3169
    18.01 12:0045.2933-0.0597
    18.01 11:0045.7342+0.1735
    18.01 10:0044.7338+0.1254
    18.01 09:0044.1978-0.1931
    18.01 08:0044.9823-0.1354
    18.01 07:0044.9074+0.1092
    18.01 06:0045.2351-0.0324
    18.01 05:0045.6614+0.1371
    18.01 02:0044.5266+0.067
    18.01 01:0045.2065+0.2462
    18.01 00:0045.1563-0.297
    17.01 23:0044.9876+0.1176
    17.01 22:0044.7569-0.1925
    17.01 21:0045.1367+0.0304
    17.01 20:0045.7232-0.6419
    17.01 19:0044.7159+0.2111
    17.01 18:0044.3593-1.4827
    17.01 17:0044.676+0.0861
    17.01 16:0044.8517-0.0138
    17.01 15:0044.0428-0.0704
    17.01 14:0043.7937-0.3947
    17.01 13:0043.5073-0.2524
    17.01 11:0043.8292-0.2569
    17.01 10:0044.903-0.1895
    17.01 09:0044.089-0.0641
    17.01 08:0044.4673-0.0644
    17.01 07:0044.6627-0.4597
    17.01 06:0044.7258+0.4013
    17.01 05:0044.7013-0.379
    17.01 04:0044.2166-0.0464
    17.01 02:0043.5268-0.3122
    17.01 01:0043.7926+0.0693
    17.01 00:0045.4175+0.2802
    16.01 23:0043.4058-0.4107
    16.01 22:0043.7811-0.2354
    16.01 21:0045.359+0.014
    16.01 20:0044.6752-0.0596
    16.01 19:0044.2446+0.5511
    16.01 18:0043.1154-0.0896
    16.01 17:0044.0535+0.4398
    16.01 16:0044.0492+0.2374
    16.01 15:0044.9097-0.0013
    16.01 14:0045.2326-0.0833
    16.01 13:0046.2279
  • * на графике представлен средесуточный курс v-id в течение последних 30 дней.
    мин: 30.3151
    макс: 50.0528
    за месяц:
    43.253
    Таблица изменений курса v-id : показать
    ДатаКурс+/-
    22.01.202141.2088-1.9069
    21.01.202143.1157-1.4978
    20.01.202144.6135-2.3484
    19.01.202146.9619+0.5671
    18.01.202146.3948+1.9348
    17.01.202144.46+0.2512
    16.01.202144.2088+0.0537
    15.01.202144.1551-1.9141
    14.01.202146.0692+2.5313
    13.01.202143.5379-1.6623
    12.01.202145.2002+1.1086
    11.01.202144.0916-5.9612
    10.01.202150.0528+8.0324
    09.01.202142.0204-0.4981
    08.01.202142.5185-3.3343
    07.01.202145.8528-1.8402
    06.01.202147.693-0.3034
    05.01.202147.9964+2.7891
    04.01.202145.2073+2.5867
    03.01.202142.6206-0.3712
    02.01.202142.9918-0.0009
    01.01.202142.9927+3.0081
    31.12.202039.9846+0.1962
    30.12.202039.7884-1.055
    29.12.202040.8434+0.5056
    28.12.202040.3378+9.6359
    27.12.202030.7019-0.4153
    26.12.202031.1172-0.6871
    25.12.202031.8043+1.4892
    24.12.202030.3151-3.3172
    23.12.202033.6323
  • * на графике представлен средесуточный курс v-id в течение последних 3 месяцев.
    мин: 24.8486
    макс: 62.908
    за квартал:
    43.253
    Таблица изменений курса v-id : показать
    ДатаКурс+/-
    22.01.202141.2088-1.9069
    21.01.202143.1157-1.4978
    20.01.202144.6135-2.3484
    19.01.202146.9619+0.5671
    18.01.202146.3948+1.9348
    17.01.202144.46+0.2512
    16.01.202144.2088+0.0537
    15.01.202144.1551-1.9141
    14.01.202146.0692+2.5313
    13.01.202143.5379-1.6623
    12.01.202145.2002+1.1086
    11.01.202144.0916-5.9612
    10.01.202150.0528+8.0324
    09.01.202142.0204-0.4981
    08.01.202142.5185-3.3343
    07.01.202145.8528-1.8402
    06.01.202147.693-0.3034
    05.01.202147.9964+2.7891
    04.01.202145.2073+2.5867
    03.01.202142.6206-0.3712
    02.01.202142.9918-0.0009
    01.01.202142.9927+3.0081
    31.12.202039.9846+0.1962
    30.12.202039.7884-1.055
    29.12.202040.8434+0.5056
    28.12.202040.3378+9.6359
    27.12.202030.7019-0.4153
    26.12.202031.1172-0.6871
    25.12.202031.8043+1.4892
    24.12.202030.3151-3.3172
    23.12.202033.6323-2.1985
    22.12.202035.8308-1.2195
    21.12.202037.0503-2.7356
    20.12.202039.7859-9.2961
    19.12.202049.082-8.5512
    18.12.202057.6332-5.2748
    17.12.202062.908+7.5157
    16.12.202055.3923+2.8109
    15.12.202052.5814+1.002
    14.12.202051.5794-2.0304
    13.12.202053.6098+3.6705
    12.12.202049.9393+4.0135
    11.12.202045.9258-4.3094
    10.12.202050.2352+1.9386
    09.12.202048.2966-1.975
    08.12.202050.2716-2.7298
    07.12.202053.0014-0.8136
    06.12.202053.815+4.8559
    05.12.202048.9591+2.4233
    04.12.202046.5358+1.1522
    03.12.202045.3836+1.4704
    02.12.202043.9132+2.8621
    01.12.202041.0511+4.0174
    30.11.202037.0337+0.5326
    29.11.202036.5011-0.9807
    28.11.202037.4818+1.5634
    27.11.202035.9184-0.6832
    26.11.202036.6016-3.8427
    25.11.202040.4443-0.3995
    24.11.202040.8438-1.7866
    23.11.202042.6304+2.0327
    22.11.202040.5977-2.6475
    21.11.202043.2452-1.7812
    20.11.202045.0264-0.3579
    19.11.202045.3843+0.6321
    18.11.202044.7522+5.2771
    17.11.202039.4751+0.022
    16.11.202039.4531+1.1473
    15.11.202038.3058-1.2246
    14.11.202039.5304+6.0925
    13.11.202033.4379+2.3292
    12.11.202031.1087+2.0337
    11.11.202029.075+0.3522
    10.11.202028.7228+1.7292
    09.11.202026.9936+0.629
    08.11.202026.3646-0.8924
    07.11.202027.257+1.1371
    06.11.202026.1199+0.7326
    05.11.202025.3873-0.2877
    04.11.202025.675-0.9194
    03.11.202026.5944-2.2357
    02.11.202028.8301+1.5271
    01.11.202027.303-0.4162
    31.10.202027.7192+1.4831
    30.10.202026.2361-0.7929
    29.10.202027.029-0.9686
    28.10.202027.9976+1.0055
    27.10.202026.9921+2.1435
    26.10.202024.8486-1.6342
    25.10.202026.4828-0.4155
    24.10.202026.8983

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот