Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к V-ID

1 2 3 4 5 »

Курс V-ID к рублю

Обновлено: 25.10.2020 15:50:01

=
Калькулятор VIDT - RUB / Обратный расчет: курс рубля к V-ID
V-ID
Оценить!
0
10010

Графики

Динамика изменения курса v-id относительно рубля, за 1 VIDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.9779
    макс: 27.8082
    за сутки:
    26.4094

    Таблица изменений курса v-id : показать

    ДатаКурс+/-
    25.10 15:5026.4094-0.01
    25.10 15:4026.4194+0.0085
    25.10 15:3026.4109-0.1826
    25.10 15:2026.5935-0.0121
    25.10 15:1026.6056+0.0092
    25.10 15:0026.5964+0.0193
    25.10 14:5026.5771-0.007
    25.10 14:4026.5841+0.0092
    25.10 14:3026.5749+0.049
    25.10 14:2026.5259-0.0468
    25.10 14:1026.5727+0.0145
    25.10 14:0026.5582+0.0169
    25.10 13:5026.5413+0.0101
    25.10 13:4026.5312-0.0581
    25.10 13:3026.5893+0.04
    25.10 13:2026.5493-0.0378
    25.10 13:1026.5871+0.0004
    25.10 13:0026.5867+0.0138
    25.10 12:5026.5729-0.0156
    25.10 12:4026.5885+0.0195
    25.10 12:3026.569-0.0056
    25.10 12:2026.5746-0.0102
    25.10 12:1026.5848-0.0244
    25.10 12:0026.6092-0.0076
    25.10 11:5026.6168+0.0013
    25.10 11:4026.6155-0.002
    25.10 11:3026.6175-0.0176
    25.10 11:2026.6351+0.0645
    25.10 11:1026.5706-0.0085
    25.10 11:0026.5791+0.0161
    25.10 10:5026.563+0.0188
    25.10 10:4026.5442-0.0128
    25.10 10:3026.557-0.0016
    25.10 10:2026.5586+0.5658
    25.10 10:1025.9928+0.0149
    25.10 10:0025.9779-0.0064
    25.10 09:5025.9843-0.0112
    25.10 09:4025.9955-0.0083
    25.10 09:3026.0038-0.016
    25.10 09:2026.0198+0.0074
    25.10 09:1026.0124-0.0002
    25.10 09:0026.0126-0.4901
    25.10 08:5026.5027-0.2168
    25.10 08:4026.7195-0.0392
    25.10 08:3026.7587+0.0034
    25.10 08:2026.7553-0.0106
    25.10 08:1026.7659-0.0814
    25.10 08:0026.8473-0.008
    25.10 07:5026.8553-0.0356
    25.10 07:4026.8909+0.021
    25.10 07:3026.8699+0.0283
    25.10 07:2026.8416-0.074
    25.10 07:1026.9156-0.3364
    25.10 07:0027.252-0.1805
    25.10 06:5027.4325-0.0043
    25.10 06:4027.4368-0.0001
    25.10 06:3027.4369-0.0032
    25.10 06:2027.4401+0.029
    25.10 06:1027.4111+0.0094
    25.10 06:0027.4017+0.5272
    25.10 05:5026.8745+0.0033
    25.10 05:4026.8712+0.0115
    25.10 05:3026.8597-0.0188
    25.10 05:2026.8785+0.014
    25.10 05:1026.8645-0.0015
    25.10 05:0026.866-0.0154
    25.10 04:5026.8814+0.0095
    25.10 04:4026.8719-0.088
    25.10 04:3026.9599-0.0794
    25.10 04:2027.0393+0.0022
    25.10 04:1027.0371-0.0907
    25.10 04:0027.1278+0.0067
    25.10 03:5027.1211-0.0086
    25.10 03:4027.1297+0.0041
    25.10 03:3027.1256-0.1604
    25.10 03:2027.286-0.1167
    25.10 03:1027.4027-0.1117
    25.10 02:5027.5144-0.0802
    25.10 02:4027.5946-0.1757
    25.10 02:3027.7703+0.1178
    25.10 02:2027.6525+0.0286
    25.10 02:1027.6239+0.1572
    25.10 02:0027.4667-0.0836
    25.10 01:5027.5503+0.0087
    25.10 01:4027.5416+0.0132
    25.10 01:3027.5284-0.0026
    25.10 01:2027.531-0.0266
    25.10 01:1027.5576-0.1322
    25.10 01:0027.6898-0.1184
    25.10 00:5027.8082+0.8583
    25.10 00:4026.9499-0.0357
    25.10 00:3026.9856+0.3899
    25.10 00:2026.5957-0.0102
    25.10 00:1026.6059+0.0004
    25.10 00:0026.6055-0.0267
    24.10 23:5026.6322-0.0181
    24.10 23:4026.6503+0.0162
    24.10 23:3026.6341-0.5077
    24.10 23:2027.1418+0.0247
    24.10 23:1027.1171+0.115
    24.10 23:0027.0021-0.0031
    24.10 22:5027.0052-0.0792
    24.10 22:4027.0844+0.0101
    24.10 22:3027.0743+0.0164
    24.10 22:2027.0579-0.0206
    24.10 22:1027.0785-0.0055
    24.10 22:0027.084+0.0112
    24.10 21:5027.0728+0.0316
    24.10 21:4027.0412-0.0205
    24.10 21:3027.0617-0.1388
    24.10 21:2027.2005+0.0132
    24.10 21:1027.1873-0.0031
    24.10 21:0027.1904+0.0906
    24.10 20:5027.0998-0.0121
    24.10 20:4027.1119-0.0327
    24.10 20:3027.1446+0.0077
    24.10 20:2027.1369+0.0109
    24.10 20:1027.126+0.0067
    24.10 20:0027.1193+0.0037
    24.10 19:5027.1156+0.0001
    24.10 19:4027.1155+0.2751
    24.10 19:3026.8404+0.0001
    24.10 19:2026.8403-0.012
    24.10 19:1026.8523-0.0823
    24.10 19:0026.9346+0.0424
    24.10 18:5026.8922+0.0587
    24.10 18:4026.8335+0.0012
    24.10 18:3026.8323-0.0015
    24.10 18:2026.8338+0.0884
    24.10 18:1026.7454+0.1172
    24.10 18:0026.6282+0.0238
    24.10 17:5026.6044+0.1397
    24.10 17:4026.4647-0.3733
    24.10 17:3026.838-0.0632
    24.10 17:2026.9012+0.364
    24.10 17:1026.5372+0.0045
    24.10 17:0026.5327+0.0448
    24.10 16:5026.4879-0.0111
    24.10 16:4026.499-0.1258
    24.10 16:3026.6248-0.0323
    24.10 16:2026.6571-0.1564
    24.10 16:1026.8135+0.0136
    24.10 16:0026.7999+0.0122
    24.10 15:5026.7877
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.5429
    макс: 35.1283
    за неделю:
    26.4094

    Таблица изменений курса v-id : показать

    ДатаКурс+/-
    +0.0092
    25.10 15:0026.5964+0.0145
    25.10 14:0026.5582+0.0004
    25.10 13:0026.5867-0.0244
    25.10 12:0026.6092-0.0085
    25.10 11:0026.5791+0.0149
    25.10 10:0025.9779-0.0002
    25.10 09:0026.0126-0.0814
    25.10 08:0026.8473-0.3364
    25.10 07:0027.252+0.0094
    25.10 06:0027.4017-0.0015
    25.10 05:0026.866-0.0907
    25.10 04:0027.1278+0.1572
    25.10 02:0027.4667-0.1322
    25.10 01:0027.6898+0.0004
    25.10 00:0026.6055+0.115
    24.10 23:0027.0021-0.0055
    24.10 22:0027.084-0.0031
    24.10 21:0027.1904+0.0067
    24.10 20:0027.1193-0.0823
    24.10 19:0026.9346+0.1172
    24.10 18:0026.6282+0.0045
    24.10 17:0026.5327+0.0136
    24.10 16:0026.7999-0.0029
    24.10 15:0026.5081-0.0065
    24.10 14:0027.0648-0.0028
    24.10 13:0027.4388-0.0164
    24.10 12:0027.7372+0.0101
    24.10 11:0027.0695+0.3084
    24.10 10:0027.2597-0.0048
    24.10 09:0026.8271-0.0167
    24.10 08:0026.8625-0.0446
    24.10 07:0026.2272-0.0018
    24.10 06:0026.1833+0.0485
    24.10 05:0026.1382+0.0205
    24.10 04:0026.0562-0.0057
    24.10 03:0026.2492-0.0018
    24.10 02:0026.0642-0.0215
    24.10 01:0025.9168-0.0518
    24.10 00:0026.0887+0.2063
    23.10 23:0025.8701-0.0018
    23.10 22:0026.4049-0.2681
    23.10 21:0027.5225-0.1887
    23.10 20:0027.1242-0.228
    23.10 19:0027.3298-0.0013
    23.10 18:0027.3124-0.0112
    23.10 17:0027.5532+0.1027
    23.10 16:0027.4346-0.006
    23.10 15:0027.603-0.1035
    23.10 14:0026.8535-0.1128
    23.10 13:0026.3235+0.0296
    23.10 12:0026.8974+0.0115
    23.10 11:0026.2123-0.0306
    23.10 10:0026.3647+0.5079
    23.10 09:0026.2673-0.0115
    23.10 08:0026.0653-0.0708
    23.10 07:0026.1007-0.0846
    23.10 05:0028.9479+0.0386
    23.10 04:0028.8702+0.4839
    23.10 03:0029.0404+0.021
    23.10 02:0028.7344+0.0496
    23.10 01:0028.5505-0.1484
    23.10 00:0028.2391+0.0108
    22.10 23:0028.6262+0.2182
    22.10 22:0028.3378+0.0358
    22.10 21:0027.9201+0.0853
    22.10 20:0027.2967-0.0038
    22.10 19:0027.2137+0.0193
    22.10 18:0027.1846-0.061
    22.10 17:0027.2181-0.1946
    22.10 16:0027.5737-0.3722
    22.10 15:0027.7939-0.0032
    22.10 14:0027.922+0.0686
    22.10 13:0026.9901+0.1557
    22.10 12:0026.6037-1.1398
    22.10 10:0026.8353-0.1348
    22.10 09:0025.5429-0.1492
    22.10 08:0025.8266+0.0143
    22.10 07:0026.939+0.0452
    22.10 06:0026.8469+0.007
    22.10 05:0026.8685-1.4208
    22.10 04:0028.2822+0.1029
    22.10 03:0028.0796-0.0376
    22.10 02:0028.3181+0.0235
    22.10 01:0028.2188-0.0788
    22.10 00:0028.0807+1.5549
    21.10 23:0027.1996-0.0115
    21.10 22:0029.4584+0.0657
    21.10 21:0029.9364+0.2454
    21.10 20:0027.7664+0.3122
    21.10 19:0027.177+0.1673
    21.10 18:0026.913+0.018
    21.10 17:0026.6783-0.8393
    21.10 16:0027.6222-0.0015
    21.10 15:0028.5052-0.0058
    21.10 14:0027.891+0.002
    21.10 13:0027.9629-0.1267
    21.10 12:0028.1412-0.1189
    21.10 11:0028.5903+0.0118
    21.10 10:0028.5251-0.4219
    21.10 09:0028.6045-0.0055
    21.10 08:0028.6536-0.0347
    21.10 07:0028.8849-0.3798
    21.10 06:0029.3568+0.0342
    21.10 05:0029.8204+0.0746
    21.10 04:0029.1466-0.2582
    21.10 03:0029.8203-0.0213
    21.10 02:0030.1486-0.0134
    21.10 01:0030.0815-0.0484
    21.10 00:0030.9933+0.0374
    20.10 23:0031.0341+0.0721
    20.10 22:0030.9268-0.0387
    20.10 21:0031.1349-0.0218
    20.10 20:0031.145-0.1782
    20.10 19:0031.4263+0.0094
    20.10 18:0031.618-0.0278
    20.10 17:0032.0343-0.3759
    20.10 16:0033.0516-0.0214
    20.10 15:0033.9515-0.1963
    20.10 14:0034.2505-0.0006
    20.10 13:0034.2788-0.0573
    20.10 12:0034.2161-0.6021
    20.10 11:0035.1283+0.0026
    20.10 10:0034.6544+0.0576
    20.10 09:0034.1612+0.0019
    20.10 08:0033.9754-0.3923
    20.10 07:0034.1526+0.3487
    20.10 06:0034.7056+0.027
    20.10 04:0034.7617+0.017
    20.10 03:0034.7352+0.0204
    20.10 02:0034.4363+0.0427
    20.10 01:0034.5303-0.0189
    20.10 00:0034.4517+0.0229
    19.10 23:0034.7541-0.0144
    19.10 22:0034.8836-0.057
    19.10 21:0034.8478-0.0097
    19.10 20:0034.6686-0.0014
    19.10 19:0034.3587-0.0059
    19.10 18:0034.316-0.0264
    19.10 17:0034.4165+0.0158
    19.10 16:0034.4791-0.3414
    19.10 15:0034.7643+0.1763
    19.10 14:0034.3796-0.0652
    19.10 13:0034.2978+0.0099
    19.10 12:0034.3795+0.0173
    19.10 11:0033.4197-0.0167
    19.10 10:0033.5243-0.0119
    19.10 09:0033.7087-0.029
    19.10 08:0033.6116+0.0121
    19.10 07:0033.5869+0.0174
    19.10 06:0033.568+0.094
    19.10 05:0033.144+0.0165
    19.10 04:0033.1774+0.0088
    19.10 03:0033.2502+0.0448
    19.10 02:0033.2266+0.0079
    19.10 01:0033.3582-0.0068
    19.10 00:0033.3651-0.0133
    18.10 23:0033.2552-0.006
    18.10 22:0033.4964-0.0008
    18.10 21:0033.3893+0.0156
    18.10 20:0033.266+0.0004
    18.10 19:0033.3098+0.0122
    18.10 18:0033.2309+0.0943
    18.10 17:0033.811-0.8553
    18.10 16:0033.93
  • * на графике представлен средесуточный курс v-id в течение последних 30 дней.
    мин: 25.5429
    макс: 41.8528
    за месяц:
    26.4094
    Таблица изменений курса v-id : показать
    ДатаКурс+/-
    24.10.202026.8983-0.0154
    23.10.202026.9137-0.3814
    22.10.202027.2951-0.9928
    21.10.202028.2879-4.5221
    20.10.202032.81-1.2406
    19.10.202034.0506+0.3106
    18.10.202033.74+0.1436
    17.10.202033.5964+0.2139
    16.10.202033.3825-1.0363
    15.10.202034.4188-0.898
    14.10.202035.3168+0.0632
    13.10.202035.2536-1.3743
    12.10.202036.6279+2.2168
    11.10.202034.4111-1.5608
    10.10.202035.9719-5.8809
    09.10.202041.8528+3.1616
    08.10.202038.6912-0.3172
    07.10.202039.0084-0.71
    06.10.202039.7184+3.58
    05.10.202036.1384-2.9403
    04.10.202039.0787+6.3924
    02.10.202032.6863-1.8752
    01.10.202034.5615+2.2337
    30.09.202032.3278-1.7694
    29.09.202034.0972-0.7593
    28.09.202034.8565-0.0528
    27.09.202034.9093-1.7704
    26.09.202036.6797-2.7006
    25.09.202039.3803+8.5473
    24.09.202030.833
  • * на графике представлен средесуточный курс v-id в течение последних 3 месяцев.
    мин: 25.5429
    макс: 79.8979
    за квартал:
    26.4094
    Таблица изменений курса v-id : показать
    ДатаКурс+/-
    24.10.202026.8983-0.0154
    23.10.202026.9137-0.3814
    22.10.202027.2951-0.9928
    21.10.202028.2879-4.5221
    20.10.202032.81-1.2406
    19.10.202034.0506+0.3106
    18.10.202033.74+0.1436
    17.10.202033.5964+0.2139
    16.10.202033.3825-1.0363
    15.10.202034.4188-0.898
    14.10.202035.3168+0.0632
    13.10.202035.2536-1.3743
    12.10.202036.6279+2.2168
    11.10.202034.4111-1.5608
    10.10.202035.9719-5.8809
    09.10.202041.8528+3.1616
    08.10.202038.6912-0.3172
    07.10.202039.0084-0.71
    06.10.202039.7184+3.58
    05.10.202036.1384-2.9403
    04.10.202039.0787+6.3924
    02.10.202032.6863-1.8752
    01.10.202034.5615+2.2337
    30.09.202032.3278-1.7694
    29.09.202034.0972-0.7593
    28.09.202034.8565-0.0528
    27.09.202034.9093-1.7704
    26.09.202036.6797-2.7006
    25.09.202039.3803+8.5473
    24.09.202030.833+2.1519
    23.09.202028.6811-1.5202
    22.09.202030.2013-4.8224
    21.09.202035.0237-2.9846
    20.09.202038.0083+0.5233
    19.09.202037.485-1.44
    18.09.202038.925-0.7465
    17.09.202039.6715-0.0313
    16.09.202039.7028-3.8718
    15.09.202043.5746-2.7176
    14.09.202046.2922-1.4957
    13.09.202047.7879-1.475
    12.09.202049.2629-0.6732
    11.09.202049.9361-1.0589
    10.09.202050.995+2.9419
    09.09.202048.0531-0.6849
    08.09.202048.738-2.3912
    07.09.202051.1292+2.0639
    06.09.202049.0653-2.2546
    05.09.202051.3199-5.467
    04.09.202056.7869-8.0067
    03.09.202064.7936-7.0445
    02.09.202071.8381-1.8776
    01.09.202073.7157-6.1747
    31.08.202079.8904-0.0075
    30.08.202079.8979+7.3973
    29.08.202072.5006-4.2139
    28.08.202076.7145-2.9091
    27.08.202079.6236+6.4778
    26.08.202073.1458+2.7264
    25.08.202070.4194+1.5107
    24.08.202068.9087-0.6085
    23.08.202069.5172+5.8113
    22.08.202063.7059-5.4492
    21.08.202069.1551-1.8418
    20.08.202070.9969+2.5442
    19.08.202068.4527-4.2468
    18.08.202072.6995-2.6978
    17.08.202075.3973-3.6668
    16.08.202079.0641+9.5738
    15.08.202069.4903+12.1973
    14.08.202057.293+6.1237
    13.08.202051.1693+0.8468
    12.08.202050.3225-1.0355
    11.08.202051.358+2.7402
    10.08.202048.6178-0.3683
    09.08.202048.9861

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот