Меню сайта

Курс венгерского форинта к 0x

Обновлено: 20.04.2019 08:20:01

=
Калькулятор HUF - ZRX / Обратный расчет: курс 0x к венгерскому форинту
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса венгерского форинта относительно 0x, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01067
    макс: 0.01082
    за сутки:
    0.01071

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    20.04 08:200.01071+2.0E-5
    20.04 08:100.01069-1.0E-5
    20.04 08:000.0107-1.0E-5
    20.04 07:500.01071+1.0E-5
    20.04 07:400.0107-3.0E-5
    20.04 07:300.01073-1.0E-5
    20.04 07:200.01074+2.0E-5
    20.04 07:000.01072-2.0E-5
    20.04 06:500.01074+2.0E-5
    20.04 06:400.01072-1.0E-5
    20.04 06:300.01073-1.0E-5
    20.04 06:200.01074+1.0E-5
    20.04 06:100.01073+1.0E-5
    20.04 06:000.01072+1.0E-5
    20.04 05:500.01071+2.0E-5
    20.04 05:400.01069+1.0E-5
    20.04 05:300.01068+1.0E-5
    20.04 05:200.01067-2.0E-5
    20.04 05:100.01069-
    20.04 05:000.01069-1.0E-5
    20.04 04:500.0107+2.0E-5
    20.04 04:400.01068-1.0E-5
    20.04 04:300.01069-1.0E-5
    20.04 04:200.0107-1.0E-5
    20.04 04:100.01071-
    20.04 04:000.01071+1.0E-5
    20.04 03:500.0107-
    20.04 03:400.0107+1.0E-5
    20.04 03:300.01069-
    20.04 03:200.01069-1.0E-5
    20.04 03:100.0107-1.0E-5
    20.04 03:000.01071-
    20.04 02:500.01071-1.0E-5
    20.04 02:400.01072-1.0E-5
    20.04 02:300.01073-
    20.04 02:200.01073-
    20.04 02:100.01073-3.0E-5
    20.04 02:000.01076-
    20.04 01:500.01076-
    20.04 01:300.01076-
    20.04 01:100.01076+2.0E-5
    20.04 01:000.01074-
    20.04 00:500.01074-2.0E-5
    20.04 00:400.01076-
    20.04 00:300.01076-1.0E-5
    20.04 00:200.01077-1.0E-5
    20.04 00:100.01078-
    20.04 00:000.01078+4.0E-5
    19.04 23:500.01074+1.0E-5
    19.04 23:400.01073-
    19.04 23:300.01073-
    19.04 23:200.01073-
    19.04 23:000.01073-1.0E-5
    19.04 22:500.01074-2.0E-5
    19.04 22:400.01076-
    19.04 22:300.01076+4.0E-5
    19.04 22:200.01072-
    19.04 22:100.01072-1.0E-5
    19.04 22:000.01073-3.0E-5
    19.04 21:500.01076-1.0E-5
    19.04 21:400.01077-1.0E-5
    19.04 21:300.01078+3.0E-5
    19.04 21:100.01075-1.0E-5
    19.04 21:000.01076-1.0E-5
    19.04 20:500.01077-
    19.04 20:400.01077+1.0E-5
    19.04 20:300.01076-1.0E-5
    19.04 20:200.01077-4.0E-5
    19.04 20:100.01081-1.0E-5
    19.04 20:000.01082+8.0E-5
    19.04 19:500.01074+2.0E-5
    19.04 19:400.01072+3.0E-5
    19.04 19:300.01069-8.0E-5
    19.04 19:200.01077-2.0E-5
    19.04 19:100.01079+2.0E-5
    19.04 19:000.01077+1.0E-5
    19.04 18:500.01076+1.0E-5
    19.04 18:400.01075-1.0E-5
    19.04 18:300.01076-1.0E-5
    19.04 18:200.01077-2.0E-5
    19.04 18:100.01079-1.0E-5
    19.04 18:000.0108-1.0E-5
    19.04 17:500.01081+2.0E-5
    19.04 17:400.01079-
    19.04 17:300.01079-
    19.04 17:200.01079+1.0E-5
    19.04 17:100.01078+1.0E-5
    19.04 17:000.01077+2.0E-5
    19.04 16:500.01075-1.0E-5
    19.04 16:400.01076-1.0E-5
    19.04 16:300.01077+1.0E-5
    19.04 16:200.01076-1.0E-5
    19.04 16:100.01077+1.0E-5
    19.04 16:000.01076+2.0E-5
    19.04 15:500.01074-1.0E-5
    19.04 15:400.01075+2.0E-5
    19.04 15:300.01073+1.0E-5
    19.04 15:200.01072-1.0E-5
    19.04 15:100.01073+1.0E-5
    19.04 15:000.01072-
    19.04 14:500.01072+1.0E-5
    19.04 14:400.01071-2.0E-5
    19.04 14:300.01073+2.0E-5
    19.04 14:200.01071-1.0E-5
    19.04 14:100.01072-3.0E-5
    19.04 14:000.01075-
    19.04 13:400.01075+1.0E-5
    19.04 13:300.01074-
    19.04 13:200.01074+1.0E-5
    19.04 13:100.01073-
    19.04 13:000.01073-2.0E-5
    19.04 12:500.01075+1.0E-5
    19.04 12:400.01074+1.0E-5
    19.04 12:300.01073-1.0E-5
    19.04 12:200.01074-1.0E-5
    19.04 12:100.01075-
    19.04 12:000.01075-2.0E-5
    19.04 11:500.01077-4.0E-5
    19.04 11:400.01081+3.0E-5
    19.04 11:300.01078+2.0E-5
    19.04 11:200.01076+2.0E-5
    19.04 11:100.01074-1.0E-5
    19.04 11:000.01075-
    19.04 10:500.01075+1.0E-5
    19.04 10:300.01074-1.0E-5
    19.04 10:200.01075+1.0E-5
    19.04 10:100.01074+1.0E-5
    19.04 10:000.01073-1.0E-5
    19.04 09:500.01074-1.0E-5
    19.04 09:400.01075-
    19.04 09:300.01075-
    19.04 09:200.01075+1.0E-5
    19.04 09:100.01074-4.0E-5
    19.04 09:000.01078-
    19.04 08:500.01078+1.0E-5
    19.04 08:400.01077-1.0E-5
    19.04 08:300.01078+1.0E-5
    19.04 08:200.01077
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01049
    макс: 0.01146
    за неделю:
    0.01071

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -1.0E-5
    20.04 08:000.0107+2.0E-5
    20.04 07:000.01072+1.0E-5
    20.04 06:000.01072-
    20.04 05:000.01069-
    20.04 04:000.01071-1.0E-5
    20.04 03:000.01071-3.0E-5
    20.04 02:000.01076+2.0E-5
    20.04 01:000.01074-
    20.04 00:000.01078-
    19.04 23:000.01073-1.0E-5
    19.04 22:000.01073-1.0E-5
    19.04 21:000.01076-1.0E-5
    19.04 20:000.01082+2.0E-5
    19.04 19:000.01077-1.0E-5
    19.04 18:000.0108+1.0E-5
    19.04 17:000.01077+1.0E-5
    19.04 16:000.01076+1.0E-5
    19.04 15:000.01072-3.0E-5
    19.04 14:000.01075-
    19.04 13:000.01073-
    19.04 12:000.01075-1.0E-5
    19.04 11:000.01075+1.0E-5
    19.04 10:000.01073-4.0E-5
    19.04 09:000.01078-
    19.04 08:000.01077+1.0E-5
    19.04 07:000.01081+2.0E-5
    19.04 06:000.01081+7.0E-5
    19.04 05:000.01065+1.0E-5
    19.04 04:000.01058+2.0E-5
    19.04 03:000.01055+4.0E-5
    19.04 02:000.01054+2.0E-5
    19.04 01:000.01052-
    19.04 00:000.01049+3.0E-5
    18.04 23:000.01049+2.0E-5
    18.04 22:000.0105+2.0E-5
    18.04 21:000.01053-2.0E-5
    18.04 20:000.01057+3.0E-5
    18.04 19:000.01058+1.0E-5
    18.04 18:000.01061+2.0E-5
    18.04 17:000.01061-1.0E-5
    18.04 16:000.0106-
    18.04 15:000.01066+2.0E-5
    18.04 14:000.0106-1.0E-5
    18.04 13:000.0106-1.0E-5
    18.04 12:000.01058-
    18.04 11:000.01056+1.0E-5
    18.04 10:000.01058+1.0E-5
    18.04 09:000.0106+3.0E-5
    18.04 08:000.01053-4.0E-5
    18.04 07:000.01053-3.0E-5
    18.04 06:000.01056-1.0E-5
    18.04 05:000.01054+1.0E-5
    18.04 04:000.01065-3.0E-5
    18.04 03:000.01063-3.0E-5
    18.04 02:000.01081-2.0E-5
    18.04 01:000.01088-1.0E-5
    18.04 00:000.01097-3.0E-5
    17.04 23:000.011-1.0E-5
    17.04 22:000.011-
    17.04 21:000.01101-
    17.04 20:000.011+3.0E-5
    17.04 19:000.01099+1.0E-5
    17.04 18:000.01101-1.0E-5
    17.04 17:000.011+1.0E-5
    17.04 16:000.01102-2.0E-5
    17.04 15:000.01094-
    17.04 14:000.01096+2.0E-5
    17.04 13:000.01101+2.0E-5
    17.04 12:000.01103-1.0E-5
    17.04 11:000.01098-1.0E-5
    17.04 10:000.01095+2.0E-5
    17.04 09:000.01092-
    17.04 08:000.01089+1.0E-5
    17.04 07:000.01088+3.0E-5
    17.04 06:000.01084-2.0E-5
    17.04 05:000.01087+2.0E-5
    17.04 04:000.01078+1.0E-5
    17.04 03:000.01086-1.0E-5
    17.04 02:000.01093-
    17.04 01:000.01095-
    17.04 00:000.01097-
    16.04 23:000.01096+1.0E-5
    16.04 22:000.01094-2.0E-5
    16.04 21:000.01093-1.0E-5
    16.04 20:000.01114+2.0E-5
    16.04 19:000.01114+5.0E-5
    16.04 18:000.01117+2.0E-5
    16.04 17:000.01113-
    16.04 16:000.01113-
    16.04 15:000.01111-3.0E-5
    16.04 14:000.01116+1.0E-5
    16.04 13:000.01114-1.0E-5
    16.04 12:000.01121-2.0E-5
    16.04 11:000.01122-2.0E-5
    16.04 10:000.01121+2.0E-5
    16.04 09:000.01116+1.0E-5
    16.04 08:000.0112-
    16.04 07:000.01139-2.0E-5
    16.04 05:000.01139+1.0E-5
    16.04 04:000.0114+3.0E-5
    16.04 03:000.01142+1.0E-5
    16.04 02:000.01142-
    16.04 01:000.01146-
    16.04 00:000.01144+8.0E-5
    15.04 23:000.01141-
    15.04 22:000.01133+0.00011
    15.04 21:000.01119+1.0E-5
    15.04 20:000.01089+2.0E-5
    15.04 19:000.01086+2.0E-5
    15.04 18:000.01083-1.0E-5
    15.04 17:000.01085-
    15.04 16:000.01076+2.0E-5
    15.04 15:000.01075+7.0E-5
    15.04 14:000.01074-4.0E-5
    15.04 13:000.0107-0.00012
    15.04 12:000.01077+2.0E-5
    15.04 11:000.01083-
    15.04 10:000.01081-2.0E-5
    15.04 09:000.01086-1.0E-5
    15.04 08:000.01083+3.0E-5
    15.04 06:000.01083-1.0E-5
    15.04 05:000.01083-5.0E-5
    15.04 04:000.01088-1.0E-5
    15.04 03:000.01087-2.0E-5
    15.04 02:000.01085-
    15.04 01:000.01088+4.0E-5
    15.04 00:000.01087-
    14.04 23:000.0109-1.0E-5
    14.04 22:000.0109-1.0E-5
    14.04 21:000.01096+2.0E-5
    14.04 20:000.01096-1.0E-5
    14.04 19:000.01106-1.0E-5
    14.04 18:000.01111+3.0E-5
    14.04 17:000.01111-1.0E-5
    14.04 16:000.01117+4.0E-5
    14.04 15:000.01111-3.0E-5
    14.04 14:000.01126-1.0E-5
    14.04 13:000.01125+1.0E-5
    14.04 12:000.01129-2.0E-5
    14.04 11:000.01126-
    14.04 10:000.01135-
    14.04 09:000.01132-
    14.04 08:000.01128-1.0E-5
    14.04 07:000.0113+7.0E-5
    14.04 06:000.01117-
    14.04 05:000.01111+1.0E-5
    14.04 04:000.0111-
    14.04 03:000.01108+1.0E-5
    14.04 02:000.01109-
    14.04 01:000.01114-1.0E-5
    13.04 22:000.01105-2.0E-5
    13.04 21:000.01104-1.0E-5
    13.04 20:000.01104+3.0E-5
    13.04 19:000.01103+1.0E-5
    13.04 18:000.01104-1.0E-5
    13.04 17:000.01109-
    13.04 16:000.01109-1.0E-5
    13.04 15:000.01113-
    13.04 14:000.01108-1.0E-5
    13.04 13:000.01092+1.0E-5
    13.04 12:000.01089-1.0E-5
    13.04 11:000.01088-1.0E-5
    13.04 10:000.01085-
    13.04 09:000.01085
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.009344
    макс: 0.01349
    за месяц:
    0.01071
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    19.04.20190.01074+0.00019
    18.04.20190.01055-0.0004
    17.04.20190.01095-0.0002
    16.04.20190.01115+0.00017
    15.04.20190.01098-0.00013
    14.04.20190.01111+0.00011
    13.04.20190.011-4.0E-5
    12.04.20190.01104+0.00035
    11.04.20190.01069+0.000809
    10.04.20190.009881+4.5E-5
    09.04.20190.009836-0.000126
    08.04.20190.009962+0.000284
    07.04.20190.009678-4.5E-5
    06.04.20190.009723-0.000238
    05.04.20190.009961-9.9E-5
    04.04.20190.01006+0.000716
    03.04.20190.009344-0.000539
    02.04.20190.009883-0.000607
    01.04.20190.01049-0.00054
    31.03.20190.01103-0.00024
    30.03.20190.01127-0.00023
    29.03.20190.0115-0.00013
    28.03.20190.01163-9.0E-5
    27.03.20190.01172-0.00071
    26.03.20190.01243-5.0E-5
    25.03.20190.01248-0.00033
    24.03.20190.01281-0.00031
    23.03.20190.01312-0.00036
    22.03.20190.01348-1.0E-5
    21.03.20190.01349+0.00015
    20.03.20190.01334
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.009344
    макс: 0.01594
    за квартал:
    0.01071
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    19.04.20190.01074+0.00019
    18.04.20190.01055-0.0004
    17.04.20190.01095-0.0002
    16.04.20190.01115+0.00017
    15.04.20190.01098-0.00013
    14.04.20190.01111+0.00011
    13.04.20190.011-4.0E-5
    12.04.20190.01104+0.00035
    11.04.20190.01069+0.000809
    10.04.20190.009881+4.5E-5
    09.04.20190.009836-0.000126
    08.04.20190.009962+0.000284
    07.04.20190.009678-4.5E-5
    06.04.20190.009723-0.000238
    05.04.20190.009961-9.9E-5
    04.04.20190.01006+0.000716
    03.04.20190.009344-0.000539
    02.04.20190.009883-0.000607
    01.04.20190.01049-0.00054
    31.03.20190.01103-0.00024
    30.03.20190.01127-0.00023
    29.03.20190.0115-0.00013
    28.03.20190.01163-9.0E-5
    27.03.20190.01172-0.00071
    26.03.20190.01243-5.0E-5
    25.03.20190.01248-0.00033
    24.03.20190.01281-0.00031
    23.03.20190.01312-0.00036
    22.03.20190.01348-1.0E-5
    21.03.20190.01349+0.00015
    20.03.20190.01334-0.00018
    19.03.20190.01352-0.00013
    18.03.20190.01365+0.00016
    17.03.20190.01349+0.00026
    16.03.20190.01323-
    15.03.20190.01323-0.00033
    14.03.20190.01356+0.00028
    13.03.20190.01328-0.00027
    12.03.20190.01355-0.00016
    11.03.20190.01371+0.00013
    10.03.20190.01358-0.00082
    09.03.20190.0144-0.0005
    08.03.20190.0149+0.00019
    07.03.20190.01471-0.00029
    06.03.20190.015-0.0004
    05.03.20190.0154-0.00013
    04.03.20190.01553+0.0008
    03.03.20190.01473+0.00017
    02.03.20190.01456+5.0E-5
    01.03.20190.01451+0.00021
    28.02.20190.0143+0.00038
    27.02.20190.01392-0.00078
    26.02.20190.0147-0.00033
    25.02.20190.01503+0.00089
    24.02.20190.01414-3.0E-5
    23.02.20190.01417-0.00014
    22.02.20190.01431+0.00015
    21.02.20190.01416-7.0E-5
    20.02.20190.01423+7.0E-5
    19.02.20190.01416-0.0001
    18.02.20190.01426-0.00073
    17.02.20190.01499-0.0003
    16.02.20190.01529-0.00018
    15.02.20190.01547+3.0E-5
    14.02.20190.01544+0.00038
    13.02.20190.01506+0.00017
    12.02.20190.01489+0.00053
    11.02.20190.01436+6.0E-5
    10.02.20190.0143+0.0002
    09.02.20190.0141-0.00068
    08.02.20190.01478-0.00074
    07.02.20190.01552-0.00042
    06.02.20190.01594+0.00061
    05.02.20190.01533+0.00039
    04.02.20190.01494+0.00034
    03.02.20190.0146+6.0E-5
    02.02.20190.01454+0.00012
    01.02.20190.01442+0.00018
    31.01.20190.01424+0.00019
    30.01.20190.01405-3.0E-5
    29.01.20190.01408+0.00019
    28.01.20190.01389+0.00106
    27.01.20190.01283+0.00044
    26.01.20190.01239+0.00021
    25.01.20190.01218+0.00057
    24.01.20190.01161-0.00057
    23.01.20190.01218-0.00032
    22.01.20190.0125-2.0E-5
    21.01.20190.01252+0.0004
    20.01.20190.01212+0.00026
    19.01.20190.01186

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »