Меню сайта

Курс венгерского форинта к 0x

Обновлено: 19.06.2019 17:10:01

=
Калькулятор HUF - ZRX / Обратный расчет: курс 0x к венгерскому форинту
Обменять венгерский форинт на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно 0x, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009976
    макс: 0.01035
    за сутки:
    0.01011

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    19.06 17:100.01011+3.0E-5
    19.06 17:000.01008+1.0E-5
    19.06 16:500.01007-1.0E-5
    19.06 16:400.01008+4.0E-5
    19.06 16:300.01004-2.0E-5
    19.06 16:200.01006+2.0E-5
    19.06 16:100.01004-2.0E-5
    19.06 16:000.01006+2.0E-5
    19.06 15:500.01004+1.0E-5
    19.06 15:400.01003+3.0E-5
    19.06 15:300.01+1.9E-5
    19.06 15:200.009981+2.0E-6
    19.06 15:100.009979-2.0E-6
    19.06 15:000.009981-8.0E-6
    19.06 14:500.009989-4.0E-6
    19.06 14:400.009993-1.7E-5
    19.06 14:300.01001+2.2E-5
    19.06 14:200.009988-2.2E-5
    19.06 14:100.01001-
    19.06 14:000.01001+1.1E-5
    19.06 13:500.009999+2.3E-5
    19.06 13:400.009976-2.2E-5
    19.06 13:300.009998-2.0E-6
    19.06 13:200.01-1.0E-5
    19.06 13:100.01001-
    19.06 13:000.01001-2.0E-5
    19.06 12:500.01003-2.0E-5
    19.06 12:400.01005-3.0E-5
    19.06 12:300.01008-1.0E-5
    19.06 12:200.01009-2.0E-5
    19.06 12:100.01011-3.0E-5
    19.06 12:000.01014+1.0E-5
    19.06 11:500.01013-3.0E-5
    19.06 11:400.01016-2.0E-5
    19.06 11:300.01018+1.0E-5
    19.06 11:200.01017+2.0E-5
    19.06 11:100.01015-1.0E-5
    19.06 11:000.01016-
    19.06 10:500.01016-
    19.06 10:400.01016+2.0E-5
    19.06 10:300.01014-2.0E-5
    19.06 10:200.01016-3.0E-5
    19.06 10:100.01019+2.0E-5
    19.06 10:000.01017+3.0E-5
    19.06 09:500.01014-2.0E-5
    19.06 09:400.01016+2.0E-5
    19.06 09:300.01014-3.0E-5
    19.06 09:200.01017-2.0E-5
    19.06 09:100.01019-2.0E-5
    19.06 09:000.01021+1.0E-5
    19.06 08:500.0102-
    19.06 08:400.0102-1.0E-5
    19.06 08:300.01021+1.0E-5
    19.06 08:200.0102-
    19.06 08:100.0102-1.0E-5
    19.06 08:000.01021+1.0E-5
    19.06 07:500.0102-1.0E-5
    19.06 07:400.01021-
    19.06 07:300.01021+2.0E-5
    19.06 07:200.01019-1.0E-5
    19.06 07:100.0102-4.0E-5
    19.06 07:000.01024-1.0E-5
    19.06 06:500.01025+1.0E-5
    19.06 06:400.01024-
    19.06 06:300.01024-
    19.06 06:200.01024+2.0E-5
    19.06 06:100.01022+5.0E-5
    19.06 06:000.01017-4.0E-5
    19.06 05:500.01021-
    19.06 05:400.01021-2.0E-5
    19.06 05:300.01023-1.0E-5
    19.06 05:200.01024-1.0E-5
    19.06 05:100.01025-1.0E-5
    19.06 05:000.01026+1.0E-5
    19.06 04:500.01025+3.0E-5
    19.06 04:400.01022+1.0E-5
    19.06 04:300.01021+1.0E-5
    19.06 04:200.0102+1.0E-5
    19.06 04:100.01019-5.0E-5
    19.06 04:000.01024-7.0E-5
    19.06 03:500.01031+3.0E-5
    19.06 03:400.01028+1.0E-5
    19.06 03:300.01027-
    19.06 03:200.01027+3.0E-5
    19.06 03:100.01024-2.0E-5
    19.06 03:000.01026-
    19.06 02:500.01026-
    19.06 02:400.01026-5.0E-5
    19.06 02:300.01031+2.0E-5
    19.06 02:200.01029-
    19.06 02:100.01029-
    19.06 02:000.01029+3.0E-5
    19.06 01:500.01026-5.0E-5
    19.06 01:400.01031-4.0E-5
    19.06 01:300.01035+4.0E-5
    19.06 01:200.01031+2.0E-5
    19.06 01:100.01029-3.0E-5
    19.06 01:000.01032+2.0E-5
    19.06 00:500.0103+3.0E-5
    19.06 00:400.01027+2.0E-5
    19.06 00:300.01025-
    19.06 00:200.01025+4.0E-5
    19.06 00:100.01021-1.0E-5
    19.06 00:000.01022-3.0E-5
    18.06 23:500.01025+3.0E-5
    18.06 23:400.01022+2.0E-5
    18.06 23:300.0102-1.0E-5
    18.06 23:200.01021-4.0E-5
    18.06 23:100.01025+2.0E-5
    18.06 23:000.01023+4.0E-5
    18.06 22:500.01019+3.0E-5
    18.06 22:400.01016-
    18.06 22:300.01016-3.0E-5
    18.06 22:200.01019-
    18.06 22:100.01019-2.0E-5
    18.06 22:000.01021-4.0E-5
    18.06 21:500.01025+2.0E-5
    18.06 21:400.01023+1.0E-5
    18.06 21:300.01022+2.0E-5
    18.06 21:200.0102+1.0E-5
    18.06 21:100.01019+1.0E-5
    18.06 21:000.01018-3.0E-5
    18.06 20:500.01021-5.0E-5
    18.06 20:400.01026+2.0E-5
    18.06 20:300.01024-1.0E-5
    18.06 20:200.01025-
    18.06 20:100.01025+2.0E-5
    18.06 20:000.01023+5.0E-5
    18.06 19:500.01018+3.0E-5
    18.06 19:400.01015+1.0E-5
    18.06 19:300.01014+4.0E-5
    18.06 19:200.0101+2.0E-5
    18.06 19:100.01008+2.0E-5
    18.06 19:000.01006-
    18.06 18:500.01006-3.0E-5
    18.06 18:400.01009+3.0E-5
    18.06 18:300.01006+3.0E-5
    18.06 18:200.01003-1.0E-5
    18.06 18:100.01004+2.0E-5
    18.06 18:000.01002-3.0E-5
    18.06 17:500.01005+1.0E-5
    18.06 17:400.01004+2.0E-5
    18.06 17:300.01002-3.0E-5
    18.06 17:200.01005+3.0E-5
    18.06 17:100.01002
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009558
    макс: 0.01099
    за неделю:
    0.01011

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    +3.0E-5
    19.06 17:000.01008-2.0E-5
    19.06 16:000.01006-2.0E-6
    19.06 15:000.009981-
    19.06 14:000.01001-
    19.06 13:000.01001-3.0E-5
    19.06 12:000.01014-1.0E-5
    19.06 11:000.01016+2.0E-5
    19.06 10:000.01017-2.0E-5
    19.06 09:000.01021-1.0E-5
    19.06 08:000.01021-4.0E-5
    19.06 07:000.01024+5.0E-5
    19.06 06:000.01017-1.0E-5
    19.06 05:000.01026-5.0E-5
    19.06 04:000.01024-2.0E-5
    19.06 03:000.01026-
    19.06 02:000.01029-3.0E-5
    19.06 01:000.01032-1.0E-5
    19.06 00:000.01022+2.0E-5
    18.06 23:000.01023-2.0E-5
    18.06 22:000.01021+1.0E-5
    18.06 21:000.01018+2.0E-5
    18.06 20:000.01023+2.0E-5
    18.06 19:000.01006+2.0E-5
    18.06 18:000.01002+1.0E-5
    18.06 17:000.01001+2.0E-5
    18.06 16:000.01002-2.0E-5
    18.06 15:000.01005+2.0E-5
    18.06 14:000.01003+1.6E-5
    18.06 13:000.009938-2.8E-5
    18.06 12:000.00997+1.0E-5
    18.06 11:000.01008-1.8E-5
    18.06 10:000.009936-3.2E-5
    18.06 09:000.009957+1.8E-5
    18.06 08:000.00986+4.0E-6
    18.06 07:000.009797-3.1E-5
    18.06 06:000.009899+4.0E-5
    18.06 05:000.01001-
    18.06 04:000.01008-6.2E-5
    18.06 03:000.01004+1.7E-5
    18.06 02:000.009982-3.5E-5
    18.06 01:000.01001+2.6E-5
    18.06 00:000.00995-2.0E-6
    17.06 23:000.009945+3.8E-5
    17.06 22:000.009914-7.0E-6
    17.06 21:000.009901+2.6E-5
    17.06 20:000.009915-1.8E-5
    17.06 19:000.009921+5.5E-5
    17.06 18:000.009797-3.0E-6
    17.06 17:000.009881+2.2E-5
    17.06 16:000.009901-6.0E-6
    17.06 15:000.0099-1.8E-5
    17.06 14:000.009843-7.0E-6
    17.06 13:000.009872+9.0E-6
    17.06 12:000.009861-1.8E-5
    17.06 11:000.009851+3.0E-5
    17.06 10:000.009864-2.0E-6
    17.06 09:000.009896+1.5E-5
    17.06 08:000.009858-1.6E-5
    17.06 07:000.009839+1.6E-5
    17.06 06:000.009826-3.0E-6
    17.06 05:000.009826-7.0E-6
    17.06 04:000.009883-1.2E-5
    17.06 03:000.009958+2.0E-6
    17.06 02:000.00991-2.6E-5
    17.06 01:000.009994-1.0E-5
    17.06 00:000.0101+3.0E-5
    16.06 23:000.01007+5.1E-5
    16.06 22:000.009979+1.6E-5
    16.06 21:000.009982+2.0E-5
    16.06 20:000.009931+1.0E-5
    16.06 19:000.01-2.0E-5
    16.06 18:000.01002-1.6E-5
    16.06 17:000.009986-
    16.06 16:000.01005+1.0E-5
    16.06 15:000.01002+1.3E-5
    16.06 14:000.009997-4.1E-5
    16.06 13:000.009967+1.8E-5
    16.06 12:000.009871-4.5E-5
    16.06 11:000.009785+4.0E-6
    16.06 10:000.009795+0.000153
    16.06 09:000.00962-5.9E-5
    16.06 08:000.009757-9.0E-6
    16.06 07:000.009746+1.0E-6
    16.06 06:000.009784+2.5E-5
    16.06 05:000.009753+1.8E-5
    16.06 04:000.009799-2.0E-6
    16.06 03:000.009702-2.9E-5
    16.06 02:000.009685-5.5E-5
    16.06 01:000.009743-6.0E-6
    16.06 00:000.009742-6.0E-6
    15.06 23:000.009757+1.2E-5
    15.06 22:000.009717+2.9E-5
    15.06 21:000.009558+1.3E-5
    15.06 20:000.009781-0.000164
    15.06 19:000.009969-3.0E-5
    15.06 18:000.0102-5.0E-5
    15.06 17:000.01035+2.0E-5
    15.06 16:000.01031+2.0E-5
    15.06 15:000.01027+2.0E-5
    15.06 14:000.01027+1.0E-5
    15.06 13:000.01027+1.0E-5
    15.06 12:000.01026-2.0E-5
    15.06 11:000.01021+9.0E-5
    15.06 10:000.01021-
    15.06 09:000.01015-1.0E-5
    15.06 08:000.01015-2.0E-5
    15.06 07:000.01015-
    15.06 06:000.01027-2.0E-5
    15.06 05:000.01036-
    15.06 04:000.01037+1.0E-5
    15.06 03:000.01034-4.0E-5
    15.06 02:000.01038-5.0E-5
    15.06 01:000.01043-0.0001
    15.06 00:000.01057-5.0E-5
    14.06 23:000.01078-
    14.06 22:000.01088-4.0E-5
    14.06 21:000.01097-2.0E-5
    14.06 20:000.01099+5.0E-5
    14.06 19:000.01088+1.0E-5
    14.06 18:000.01085-4.0E-5
    14.06 17:000.01097-
    14.06 16:000.01089-
    14.06 15:000.01091+2.0E-5
    14.06 14:000.01083-1.0E-5
    14.06 13:000.01085+3.0E-5
    14.06 12:000.0108+1.0E-5
    14.06 11:000.01076-3.0E-5
    14.06 10:000.01074+1.0E-5
    14.06 09:000.01067-
    14.06 08:000.01069-
    14.06 07:000.01075+1.0E-5
    14.06 06:000.01073+2.0E-5
    14.06 05:000.0107-
    14.06 04:000.01066-0.00012
    14.06 03:000.01076-2.0E-5
    14.06 02:000.01069+3.0E-5
    14.06 01:000.0106-
    14.06 00:000.01066-
    13.06 23:000.01068+4.0E-5
    13.06 22:000.0106+2.0E-5
    13.06 21:000.01059+1.0E-5
    13.06 20:000.01056-1.0E-5
    13.06 19:000.01058-2.0E-5
    13.06 18:000.01058-
    13.06 17:000.01061-2.0E-5
    13.06 16:000.01063-1.0E-5
    13.06 15:000.01059+3.0E-5
    13.06 14:000.01056-2.0E-5
    13.06 13:000.01063+2.0E-5
    13.06 12:000.01063+5.0E-5
    13.06 11:000.0106+1.0E-5
    13.06 10:000.01063+1.0E-5
    13.06 09:000.01064+1.0E-5
    13.06 08:000.01062+1.0E-5
    13.06 07:000.01063+3.0E-5
    13.06 06:000.01061-
    13.06 05:000.01059-1.0E-5
    13.06 04:000.01053+2.0E-5
    13.06 03:000.01055-4.0E-5
    13.06 02:000.01061-1.0E-5
    13.06 01:000.01057-2.0E-5
    13.06 00:000.01063-1.0E-5
    12.06 23:000.01055-1.0E-5
    12.06 22:000.01052+3.0E-5
    12.06 21:000.01052-4.0E-5
    12.06 20:000.01051-1.0E-5
    12.06 19:000.0106-6.0E-5
    12.06 18:000.01073
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.009558
    макс: 0.01132
    за месяц:
    0.01011
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    18.06.20190.01002+0.000118
    17.06.20190.009902-6.0E-6
    16.06.20190.009908-0.000162
    15.06.20190.01007-0.00066
    14.06.20190.01073+0.00013
    13.06.20190.0106-0.00011
    12.06.20190.01071-0.00016
    11.06.20190.01087-
    10.06.20190.01087+6.0E-5
    09.06.20190.01081+0.0005
    08.06.20190.01031-0.00057
    07.06.20190.01088-0.00011
    06.06.20190.01099-0.00033
    05.06.20190.01132+4.0E-5
    04.06.20190.01128+0.00096
    03.06.20190.01032+0.00014
    02.06.20190.01018+3.0E-5
    01.06.20190.01015-0.00027
    31.05.20190.01042+0.000523
    30.05.20190.009897-0.000183
    29.05.20190.01008-0.0001
    28.05.20190.01018-0.00014
    27.05.20190.01032-0.00043
    26.05.20190.01075-0.00011
    25.05.20190.01086-1.0E-5
    24.05.20190.01087-0.00034
    23.05.20190.01121+0.00072
    22.05.20190.01049-0.00015
    21.05.20190.01064-2.0E-5
    20.05.20190.01066+0.00042
    19.05.20190.01024
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.009344
    макс: 0.01349
    за квартал:
    0.01011
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    18.06.20190.01002+0.000118
    17.06.20190.009902-6.0E-6
    16.06.20190.009908-0.000162
    15.06.20190.01007-0.00066
    14.06.20190.01073+0.00013
    13.06.20190.0106-0.00011
    12.06.20190.01071-0.00016
    11.06.20190.01087-
    10.06.20190.01087+6.0E-5
    09.06.20190.01081+0.0005
    08.06.20190.01031-0.00057
    07.06.20190.01088-0.00011
    06.06.20190.01099-0.00033
    05.06.20190.01132+4.0E-5
    04.06.20190.01128+0.00096
    03.06.20190.01032+0.00014
    02.06.20190.01018+3.0E-5
    01.06.20190.01015-0.00027
    31.05.20190.01042+0.000523
    30.05.20190.009897-0.000183
    29.05.20190.01008-0.0001
    28.05.20190.01018-0.00014
    27.05.20190.01032-0.00043
    26.05.20190.01075-0.00011
    25.05.20190.01086-1.0E-5
    24.05.20190.01087-0.00034
    23.05.20190.01121+0.00072
    22.05.20190.01049-0.00015
    21.05.20190.01064-2.0E-5
    20.05.20190.01066+0.00042
    19.05.20190.01024-0.00051
    18.05.20190.01075-0.00029
    17.05.20190.01104+0.001108
    16.05.20190.009932-0.000328
    15.05.20190.01026-0.00146
    14.05.20190.01172-0.00065
    13.05.20190.01237-0.0001
    12.05.20190.01247-0.0001
    11.05.20190.01257-0.00081
    10.05.20190.01338+0.00011
    09.05.20190.01327+0.00027
    08.05.20190.013+0.00039
    07.05.20190.01261-0.00022
    06.05.20190.01283-0.00015
    05.05.20190.01298+0.00035
    04.05.20190.01263+0.00014
    03.05.20190.01249+6.0E-5
    02.05.20190.01243+7.0E-5
    01.05.20190.01236-0.00016
    30.04.20190.01252-7.0E-5
    29.04.20190.01259+0.00032
    28.04.20190.01227-0.00016
    27.04.20190.01243-0.00049
    26.04.20190.01292+0.00081
    25.04.20190.01211+0.00012
    24.04.20190.01199+0.00073
    23.04.20190.01126+5.0E-5
    22.04.20190.01121+4.0E-5
    21.04.20190.01117+0.00035
    20.04.20190.01082+8.0E-5
    19.04.20190.01074+0.00019
    18.04.20190.01055-0.0004
    17.04.20190.01095-0.0002
    16.04.20190.01115+0.00017
    15.04.20190.01098-0.00013
    14.04.20190.01111+0.00011
    13.04.20190.011-4.0E-5
    12.04.20190.01104+0.00035
    11.04.20190.01069+0.000809
    10.04.20190.009881+4.5E-5
    09.04.20190.009836-0.000126
    08.04.20190.009962+0.000284
    07.04.20190.009678-4.5E-5
    06.04.20190.009723-0.000238
    05.04.20190.009961-9.9E-5
    04.04.20190.01006+0.000716
    03.04.20190.009344-0.000539
    02.04.20190.009883-0.000607
    01.04.20190.01049-0.00054
    31.03.20190.01103-0.00024
    30.03.20190.01127-0.00023
    29.03.20190.0115-0.00013
    28.03.20190.01163-9.0E-5
    27.03.20190.01172-0.00071
    26.03.20190.01243-5.0E-5
    25.03.20190.01248-0.00033
    24.03.20190.01281-0.00031
    23.03.20190.01312-0.00036
    22.03.20190.01348-1.0E-5
    21.03.20190.01349+0.00015
    20.03.20190.01334

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »