Меню сайта

Курс венгерского форинта к 0x

Обновлено: 24.10.2019 05:50:01

=
Калькулятор HUF - ZRX / Обратный расчет: курс 0x к венгерскому форинту
Обменять венгерский форинт на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно 0x, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01021
    макс: 0.01184
    за сутки:
    0.01149

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    24.10 05:500.01149-7.0E-5
    24.10 05:400.01156+1.0E-5
    24.10 05:300.01155+2.0E-5
    24.10 05:200.01153+2.0E-5
    24.10 05:100.01151+1.0E-5
    24.10 05:000.0115+1.0E-5
    24.10 04:500.01149+3.0E-5
    24.10 04:400.01146+2.0E-5
    24.10 04:300.01144-
    24.10 04:200.01144-2.0E-5
    24.10 04:100.01146-1.0E-5
    24.10 04:000.01147-
    24.10 03:500.01147+1.0E-5
    24.10 03:400.01146-5.0E-5
    24.10 03:300.01151-3.0E-5
    24.10 03:200.01154-
    24.10 03:100.01154+3.0E-5
    24.10 03:000.01151-
    24.10 02:500.01151+2.0E-5
    24.10 02:400.01149-
    24.10 02:300.01149+1.0E-5
    24.10 02:200.01148+2.0E-5
    24.10 02:100.01146+4.0E-5
    24.10 02:000.01142+1.0E-5
    24.10 01:500.01141+6.0E-5
    24.10 01:400.01135-
    24.10 01:300.01135-4.0E-5
    24.10 01:200.01139+4.0E-5
    24.10 01:100.01135-
    24.10 01:000.01135-
    24.10 00:500.01135-1.0E-5
    24.10 00:400.01136+1.0E-5
    24.10 00:300.01135+5.0E-5
    24.10 00:200.0113+4.0E-5
    24.10 00:100.01126-
    24.10 00:000.01126-1.0E-5
    23.10 23:500.01127-1.0E-5
    23.10 23:400.01128+4.0E-5
    23.10 23:300.01124+1.0E-5
    23.10 23:200.01123+1.0E-5
    23.10 23:100.01122+2.0E-5
    23.10 23:000.0112+2.0E-5
    23.10 22:500.01118-1.0E-5
    23.10 22:400.01119-
    23.10 22:300.01119-
    23.10 22:200.01119+8.0E-5
    23.10 22:100.01111-0.00018
    23.10 22:000.01129+4.0E-5
    23.10 21:500.01125+9.0E-5
    23.10 21:400.01116+3.0E-5
    23.10 21:300.01113-0.00016
    23.10 21:200.01129-1.0E-5
    23.10 21:100.0113-9.0E-5
    23.10 21:000.01139-8.0E-5
    23.10 20:500.01147+0.00013
    23.10 20:400.01134+2.0E-5
    23.10 20:300.01132-8.0E-5
    23.10 20:200.0114-1.0E-5
    23.10 20:100.01141+6.0E-5
    23.10 20:000.01135+1.0E-5
    23.10 19:500.01134-
    23.10 19:400.01134+6.0E-5
    23.10 19:300.01128+0.0001
    23.10 19:200.01118-0.00018
    23.10 19:100.01136-0.00019
    23.10 19:000.01155+9.0E-5
    23.10 18:500.01146+0.0001
    23.10 18:400.01136+3.0E-5
    23.10 18:300.01133+0.00016
    23.10 18:200.01117-0.00013
    23.10 18:100.0113+0.00015
    23.10 18:000.01115+8.0E-5
    23.10 17:500.01107+0.00021
    23.10 17:400.01086+7.0E-5
    23.10 17:300.01079-0.00012
    23.10 17:200.01091-0.00015
    23.10 17:100.01106-4.0E-5
    23.10 17:000.0111-0.0003
    23.10 16:500.0114-0.00029
    23.10 16:400.01169-0.00015
    23.10 16:300.01184+7.0E-5
    23.10 16:200.01177+0.00014
    23.10 16:100.01163+0.00031
    23.10 16:000.01132+0.00031
    23.10 15:500.01101+0.00036
    23.10 15:400.01065-
    23.10 15:300.01065+5.0E-5
    23.10 15:200.0106-
    23.10 15:100.0106+2.0E-5
    23.10 15:000.01058+1.0E-5
    23.10 14:500.01057+4.0E-5
    23.10 14:400.01053-2.0E-5
    23.10 14:300.01055-2.0E-5
    23.10 14:200.01057-
    23.10 14:100.01057-
    23.10 14:000.01057-2.0E-5
    23.10 13:500.01059+2.0E-5
    23.10 13:400.01057-
    23.10 13:300.01057-
    23.10 13:200.01057-
    23.10 13:100.01057-
    23.10 13:000.01057-1.0E-5
    23.10 12:500.01058+3.0E-5
    23.10 12:400.01055-
    23.10 12:300.01055+1.0E-5
    23.10 12:200.01054+6.0E-5
    23.10 12:100.01048-1.0E-5
    23.10 12:000.01049+1.0E-5
    23.10 11:500.01048+3.0E-5
    23.10 11:400.01045+2.0E-5
    23.10 11:300.01043+2.0E-5
    23.10 11:200.01041+1.0E-5
    23.10 11:100.0104+1.0E-5
    23.10 11:000.01039+4.0E-5
    23.10 10:500.01035+1.0E-5
    23.10 10:400.01034-
    23.10 10:300.01034+3.0E-5
    23.10 10:200.01031+2.0E-5
    23.10 10:100.01029-
    23.10 10:000.01029-2.0E-5
    23.10 09:500.01031+0.0001
    23.10 09:400.01021-4.0E-5
    23.10 09:300.01025-1.0E-5
    23.10 09:200.01026-2.0E-5
    23.10 09:100.01028-4.0E-5
    23.10 09:000.01032-2.0E-5
    23.10 08:500.01034-3.0E-5
    23.10 08:400.01037-8.0E-5
    23.10 08:300.01045-3.0E-5
    23.10 08:200.01048-2.0E-5
    23.10 08:100.0105-3.0E-5
    23.10 08:000.01053-6.0E-5
    23.10 07:500.01059-3.0E-5
    23.10 07:400.01062-1.0E-5
    23.10 07:300.01063-2.0E-5
    23.10 07:200.01065-2.0E-5
    23.10 07:100.01067-2.0E-5
    23.10 07:000.01069-2.0E-5
    23.10 06:500.01071+4.0E-5
    23.10 06:400.01067-
    23.10 06:300.01067-4.0E-5
    23.10 06:200.01071-2.0E-5
    23.10 06:100.01073-5.0E-5
    23.10 06:000.01078-4.0E-5
    23.10 05:500.01082
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01008
    макс: 0.01184
    за неделю:
    0.01149

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    +1.0E-5
    24.10 05:000.0115-1.0E-5
    24.10 04:000.01147+3.0E-5
    24.10 03:000.01151+4.0E-5
    24.10 02:000.01142-
    24.10 01:000.01135-
    24.10 00:000.01126+2.0E-5
    23.10 23:000.0112-0.00018
    23.10 22:000.01129-9.0E-5
    23.10 21:000.01139+6.0E-5
    23.10 20:000.01135-0.00019
    23.10 19:000.01155+0.00015
    23.10 18:000.01115-4.0E-5
    23.10 17:000.0111+0.00031
    23.10 16:000.01132+2.0E-5
    23.10 15:000.01058-
    23.10 14:000.01057-
    23.10 13:000.01057-1.0E-5
    23.10 12:000.01049+1.0E-5
    23.10 11:000.01039-
    23.10 10:000.01029-4.0E-5
    23.10 09:000.01032-3.0E-5
    23.10 08:000.01053-2.0E-5
    23.10 07:000.01069-5.0E-5
    23.10 06:000.01078-
    23.10 05:000.01087-
    23.10 04:000.01083+2.0E-5
    23.10 03:000.0108+1.0E-5
    23.10 02:000.01076-
    23.10 01:000.01073-
    23.10 00:000.01074+6.0E-5
    22.10 23:000.01064+1.0E-5
    22.10 22:000.01063-
    22.10 21:000.01063-1.0E-5
    22.10 20:000.01067+3.0E-5
    22.10 19:000.01056+1.0E-5
    22.10 18:000.0107+2.0E-5
    22.10 17:000.01053-1.0E-5
    22.10 16:000.01053+1.0E-5
    22.10 15:000.01048+1.0E-5
    22.10 14:000.01046+4.0E-5
    22.10 13:000.01045+1.0E-5
    22.10 12:000.01043-1.0E-5
    22.10 11:000.01042-1.0E-5
    22.10 10:000.01043-1.0E-5
    22.10 09:000.01045-
    22.10 08:000.01045-1.0E-5
    22.10 07:000.01044-1.0E-5
    22.10 06:000.01043+1.0E-5
    22.10 05:000.01048-
    22.10 04:000.01047+3.0E-5
    22.10 03:000.01043-8.0E-5
    22.10 02:000.01043+1.0E-5
    22.10 01:000.01033+1.0E-5
    22.10 00:000.01037-1.0E-5
    21.10 23:000.01035-
    21.10 21:000.01022-4.0E-5
    21.10 20:000.01028-3.0E-5
    21.10 19:000.01041+1.0E-5
    21.10 18:000.0103+1.0E-5
    21.10 17:000.01053-2.0E-5
    21.10 16:000.01047+1.0E-5
    21.10 15:000.01042+2.0E-5
    21.10 14:000.01039-
    21.10 13:000.01042+2.0E-5
    21.10 12:000.01034+1.0E-5
    21.10 11:000.01038+6.0E-5
    21.10 10:000.01026-4.0E-5
    21.10 09:000.01044+2.0E-5
    21.10 08:000.01046-
    21.10 07:000.0104+2.0E-5
    21.10 06:000.01029+3.0E-5
    21.10 05:000.01026-2.0E-5
    21.10 04:000.0104+4.0E-5
    21.10 03:000.01016-2.0E-5
    21.10 02:000.01017-6.0E-5
    21.10 01:000.01024+8.0E-5
    21.10 00:000.01025+8.0E-5
    20.10 23:000.01027+9.0E-5
    20.10 22:000.01008-
    20.10 21:000.01011+0.00022
    20.10 04:000.01051-2.0E-5
    20.10 03:000.01057+2.0E-5
    20.10 02:000.01058+1.0E-5
    20.10 01:000.0107-8.0E-5
    20.10 00:000.01092-
    19.10 23:000.01094+1.0E-5
    19.10 22:000.0109-2.0E-5
    19.10 21:000.01094-2.0E-5
    19.10 20:000.01101-1.0E-5
    19.10 19:000.01098+2.0E-5
    19.10 18:000.01102+0.0001
    19.10 17:000.01098-4.0E-5
    19.10 16:000.01111-
    19.10 15:000.01102-
    19.10 14:000.01096-4.0E-5
    19.10 13:000.01093-3.0E-5
    19.10 12:000.01116-1.0E-5
    19.10 11:000.01126+2.0E-5
    19.10 10:000.01126-3.0E-5
    19.10 09:000.01133-
    19.10 08:000.0113+3.0E-5
    19.10 07:000.01124-1.0E-5
    19.10 06:000.01147-
    19.10 05:000.01133+1.0E-5
    19.10 04:000.01142-1.0E-5
    19.10 03:000.01122-
    19.10 02:000.01121-1.0E-5
    19.10 01:000.01117+1.0E-5
    19.10 00:000.01117+2.0E-5
    18.10 23:000.01114-
    18.10 22:000.01118+1.0E-5
    18.10 21:000.01117-
    18.10 20:000.01107+1.0E-5
    18.10 19:000.01111-1.0E-5
    18.10 18:000.01117+3.0E-5
    18.10 17:000.01113+1.0E-5
    18.10 16:000.01112-3.0E-5
    18.10 15:000.01109-3.0E-5
    18.10 14:000.01113-4.0E-5
    18.10 13:000.01116-0.00015
    18.10 12:000.0114+8.0E-5
    18.10 11:000.01085-4.0E-5
    18.10 10:000.01088+2.0E-5
    18.10 09:000.01095-1.0E-5
    18.10 08:000.01053-1.0E-5
    18.10 07:000.01058+3.0E-5
    18.10 06:000.01052+1.0E-5
    18.10 05:000.0105-4.0E-5
    18.10 04:000.01059+2.0E-5
    18.10 03:000.01065-1.0E-5
    18.10 02:000.01059+1.0E-5
    18.10 01:000.01066+3.0E-5
    18.10 00:000.01056-2.0E-5
    17.10 23:000.0105-
    17.10 22:000.01054+1.0E-5
    17.10 21:000.01055-1.0E-5
    17.10 20:000.01043-4.0E-5
    17.10 19:000.01067-2.0E-5
    17.10 18:000.01051-
    17.10 17:000.01037-4.0E-5
    17.10 16:000.01036+1.0E-5
    17.10 15:000.01036+2.0E-5
    17.10 14:000.01032-1.0E-5
    17.10 13:000.01032+2.0E-5
    17.10 12:000.01022-8.0E-5
    17.10 11:000.01037+2.0E-5
    17.10 10:000.01036-2.0E-5
    17.10 09:000.01044-1.0E-5
    17.10 08:000.0104-
    17.10 07:000.01054-9.0E-5
    17.10 06:000.01066
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.01008
    макс: 0.01645
    за месяц:
    0.01149
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    23.10.20190.01091+0.00035
    22.10.20190.01056+0.00018
    21.10.20190.01038+8.0E-5
    20.10.20190.0103-0.00078
    19.10.20190.01108+0.0001
    18.10.20190.01098+0.00045
    17.10.20190.01053-0.00039
    16.10.20190.01092+0.00067
    15.10.20190.01025-0.0005
    14.10.20190.01075-0.0015
    13.10.20190.01225-0.00052
    12.10.20190.01277+0.00042
    11.10.20190.01235-0.00022
    10.10.20190.01257+4.0E-5
    09.10.20190.01253-0.00124
    08.10.20190.01377-0.00137
    07.10.20190.01514-3.0E-5
    06.10.20190.01517+0.00019
    05.10.20190.01498-0.00037
    04.10.20190.01535-0.0004
    03.10.20190.01575+0.00016
    02.10.20190.01559-
    01.10.20190.01559-0.00068
    30.09.20190.01627+0.00039
    29.09.20190.01588+0.00076
    28.09.20190.01512+0.00019
    27.09.20190.01493+0.00013
    26.09.20190.0148-0.00165
    25.09.20190.01645+0.00087
    24.09.20190.01558+0.00091
    23.09.20190.01467
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.01008
    макс: 0.02153
    за квартал:
    0.01149
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    23.10.20190.01091+0.00035
    22.10.20190.01056+0.00018
    21.10.20190.01038+8.0E-5
    20.10.20190.0103-0.00078
    19.10.20190.01108+0.0001
    18.10.20190.01098+0.00045
    17.10.20190.01053-0.00039
    16.10.20190.01092+0.00067
    15.10.20190.01025-0.0005
    14.10.20190.01075-0.0015
    13.10.20190.01225-0.00052
    12.10.20190.01277+0.00042
    11.10.20190.01235-0.00022
    10.10.20190.01257+4.0E-5
    09.10.20190.01253-0.00124
    08.10.20190.01377-0.00137
    07.10.20190.01514-3.0E-5
    06.10.20190.01517+0.00019
    05.10.20190.01498-0.00037
    04.10.20190.01535-0.0004
    03.10.20190.01575+0.00016
    02.10.20190.01559-
    01.10.20190.01559-0.00068
    30.09.20190.01627+0.00039
    29.09.20190.01588+0.00076
    28.09.20190.01512+0.00019
    27.09.20190.01493+0.00013
    26.09.20190.0148-0.00165
    25.09.20190.01645+0.00087
    24.09.20190.01558+0.00091
    23.09.20190.01467+0.00105
    22.09.20190.01362-0.00019
    21.09.20190.01381-0.0004
    20.09.20190.01421-0.00216
    19.09.20190.01637-0.00138
    18.09.20190.01775-0.00202
    17.09.20190.01977-0.00041
    16.09.20190.02018-0.00011
    15.09.20190.02029-7.0E-5
    14.09.20190.02036-0.00053
    13.09.20190.02089-0.0001
    12.09.20190.02099+0.00034
    11.09.20190.02065+0.00037
    10.09.20190.02028-0.00044
    09.09.20190.02072+0.00031
    08.09.20190.02041-0.00065
    07.09.20190.02106+3.0E-5
    06.09.20190.02103+0.00056
    05.09.20190.02047+0.00047
    04.09.20190.02+0.00038
    03.09.20190.01962-0.00055
    02.09.20190.02017-0.00055
    01.09.20190.02072+0.00037
    31.08.20190.02035-0.00082
    30.08.20190.02117-0.00036
    29.08.20190.02153+0.00165
    28.08.20190.01988+0.00033
    27.08.20190.01955+0.00073
    26.08.20190.01882+0.00044
    25.08.20190.01838+0.00068
    24.08.20190.0177-0.00127
    23.08.20190.01897-0.00056
    22.08.20190.01953-0.00091
    21.08.20190.02044+0.00058
    20.08.20190.01986+0.00046
    19.08.20190.0194-0.00032
    18.08.20190.01972-8.0E-5
    17.08.20190.0198+0.00043
    16.08.20190.01937-0.00134
    15.08.20190.02071+0.00105
    14.08.20190.01966+0.00083
    13.08.20190.01883+0.00077
    12.08.20190.01806+0.00019
    11.08.20190.01787-7.0E-5
    10.08.20190.01794-0.00038
    09.08.20190.01832+0.00041
    08.08.20190.01791+0.00063
    07.08.20190.01728+0.00069
    06.08.20190.01659+0.00071
    05.08.20190.01588+2.0E-5
    04.08.20190.01586+0.00022
    03.08.20190.01564-
    02.08.20190.01564+0.00042
    01.08.20190.01522-8.0E-5
    31.07.20190.0153-
    30.07.20190.0153+0.00026
    29.07.20190.01504+0.0001
    28.07.20190.01494+2.0E-5
    27.07.20190.01492+0.00026
    26.07.20190.01466-3.0E-5
    25.07.20190.01469

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »