Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс венгерского форинта к Akropolis

Обновлено: 24.11.2020 21:10:01

=
Калькулятор HUF - AKRO / Обратный расчет: курс Akropolis к венгерскому форинту
Оценить!
0
10010

Графики

Динамика изменения курса венгерского форинта относительно akropolis , за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30705
    макс: 0.33556
    за сутки:
    0.31367

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    24.11 21:100.31367-0.00044
    24.11 21:000.31411+0.0001
    24.11 20:500.31401-0.00012
    24.11 20:400.31413-0.00152
    24.11 20:300.31565-0.00104
    24.11 20:200.31669-0.00138
    24.11 20:100.31807-0.00095
    24.11 20:000.31902-0.00093
    24.11 19:500.31995+0.00326
    24.11 19:400.31669+0.00359
    24.11 19:300.3131+0.00504
    24.11 19:200.30806-0.00546
    24.11 19:100.31352-0.00389
    24.11 19:000.31741+0.00062
    24.11 18:500.31679-0.0017
    24.11 18:400.31849+0.00149
    24.11 18:300.317-0.00444
    24.11 18:200.32144-0.00029
    24.11 18:100.32173+0.00039
    24.11 18:000.32134+0.00073
    24.11 17:500.32061+0.00123
    24.11 17:400.31938-0.00019
    24.11 17:300.31957-0.00277
    24.11 17:200.32234-0.0016
    24.11 17:100.32394-0.00263
    24.11 17:000.32657+0.00351
    24.11 16:500.32306-0.00238
    24.11 16:400.32544-0.0033
    24.11 16:300.32874-0.00081
    24.11 16:200.32955+0.00158
    24.11 16:100.32797+0.00337
    24.11 16:000.3246+0.00124
    24.11 15:500.32336-0.0023
    24.11 15:400.32566-0.00014
    24.11 15:300.3258-0.00077
    24.11 15:200.32657+0.0011
    24.11 15:100.32547-0.00033
    24.11 15:000.3258+0.00075
    24.11 14:500.32505+0.00251
    24.11 14:400.32254+0.00361
    24.11 14:300.31893+0.00217
    24.11 14:200.31676-0.00242
    24.11 14:100.31918-7.0E-5
    24.11 14:000.31925-0.00281
    24.11 13:500.32206+0.00055
    24.11 13:400.32151-0.00491
    24.11 13:300.32642+0.00532
    24.11 13:200.3211+0.00642
    24.11 13:100.31468+0.00375
    24.11 13:000.31093-0.00128
    24.11 12:500.31221+0.00224
    24.11 12:400.30997+0.00292
    24.11 12:300.30705-0.00403
    24.11 12:200.31108-0.00047
    24.11 12:100.31155-0.00219
    24.11 12:000.31374-0.00461
    24.11 11:500.31835-0.00553
    24.11 11:400.32388-0.00118
    24.11 11:300.32506-0.00112
    24.11 11:200.32618-0.00174
    24.11 11:100.32792+0.00033
    24.11 11:000.32759-0.00023
    24.11 10:500.32782+0.0014
    24.11 10:400.32642-0.00051
    24.11 10:300.32693-0.00111
    24.11 10:200.32804-0.00089
    24.11 10:100.32893-0.00105
    24.11 10:000.32998-0.00111
    24.11 09:500.33109+0.00144
    24.11 09:400.32965+0.00051
    24.11 09:300.32914-0.00088
    24.11 09:200.33002+0.00819
    24.11 09:100.32183+0.00303
    24.11 09:000.3188-0.00114
    24.11 08:500.31994+0.00019
    24.11 08:400.31975+0.00087
    24.11 08:300.31888-0.00163
    24.11 08:200.32051+0.00266
    24.11 08:100.31785-0.00242
    24.11 08:000.32027-0.00298
    24.11 07:500.32325+0.00309
    24.11 07:400.32016+0.00073
    24.11 07:300.31943+0.00154
    24.11 07:200.31789-0.00088
    24.11 07:100.31877+0.00137
    24.11 07:000.3174-7.0E-5
    24.11 06:500.31747+9.0E-5
    24.11 06:400.31738+0.00045
    24.11 06:300.31693-0.00204
    24.11 06:200.31897+0.00227
    24.11 06:100.3167-0.00491
    24.11 06:000.32161+0.00129
    24.11 05:500.32032+0.00126
    24.11 05:400.31906-0.00112
    24.11 05:300.32018-0.00545
    24.11 05:200.32563-0.00054
    24.11 05:100.32617-0.00092
    24.11 05:000.32709-0.00366
    24.11 04:500.33075+0.00068
    24.11 04:400.33007-0.00022
    24.11 04:300.33029+0.00198
    24.11 04:200.32831-0.00091
    24.11 04:100.32922+0.00122
    24.11 04:000.328-0.00043
    24.11 03:500.32843-0.00077
    24.11 03:400.3292+0.0007
    24.11 03:300.3285-0.00042
    24.11 03:200.32892-0.00201
    24.11 03:100.33093+0.00021
    24.11 03:000.33072-0.00212
    24.11 02:500.33284+0.00041
    24.11 02:400.33243+0.00028
    24.11 02:300.33215+0.00107
    24.11 02:200.33108+0.00196
    24.11 02:100.32912-0.00287
    24.11 02:000.33199+0.00211
    24.11 01:500.32988+0.00199
    24.11 01:400.32789+0.00244
    24.11 01:300.32545+4.0E-5
    24.11 01:200.32541-0.00015
    24.11 01:100.32556+0.0004
    24.11 01:000.32516+0.00054
    24.11 00:500.32462+0.00062
    24.11 00:400.324-0.00092
    24.11 00:300.32492+7.0E-5
    24.11 00:200.32485+0.0001
    24.11 00:100.32475-0.00109
    24.11 00:000.32584-0.00098
    23.11 23:500.32682+0.00075
    23.11 23:400.32607-1.0E-5
    23.11 23:300.32608-0.00321
    23.11 23:200.32929-0.00019
    23.11 23:100.32948+0.00032
    23.11 23:000.32916-0.00337
    23.11 22:500.33253-0.00225
    23.11 22:400.33478+0.00017
    23.11 22:300.33461-3.0E-5
    23.11 22:200.33464+0.00022
    23.11 22:100.33442+0.00214
    23.11 22:000.33228-0.00113
    23.11 21:500.33341+0.00128
    23.11 21:400.33213-0.00115
    23.11 21:300.33328-0.00138
    23.11 21:200.33466-0.0009
    23.11 21:100.33556
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30705
    макс: 0.39233
    за неделю:
    0.31367

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -0.00044
    24.11 21:000.31411-0.00095
    24.11 20:000.31902-0.00389
    24.11 19:000.31741+0.00039
    24.11 18:000.32134-0.00263
    24.11 17:000.32657+0.00337
    24.11 16:000.3246-0.00033
    24.11 15:000.3258-7.0E-5
    24.11 14:000.31925+0.00375
    24.11 13:000.31093-0.00219
    24.11 12:000.31374+0.00033
    24.11 11:000.32759-0.00105
    24.11 10:000.32998+0.00303
    24.11 09:000.3188-0.00242
    24.11 08:000.32027+0.00137
    24.11 07:000.3174-0.00491
    24.11 06:000.32161-0.00092
    24.11 05:000.32709+0.00122
    24.11 04:000.328+0.00021
    24.11 03:000.33072-0.00287
    24.11 02:000.33199+0.0004
    24.11 01:000.32516-0.00109
    24.11 00:000.32584+0.00032
    23.11 23:000.32916+0.00214
    23.11 22:000.33228+0.00012
    23.11 21:000.33544-0.00097
    23.11 20:000.33828-0.00265
    23.11 19:000.33733+0.00339
    23.11 18:000.33276-0.0008
    23.11 17:000.33019-0.00281
    23.11 16:000.33187+0.00123
    23.11 15:000.33266-0.0002
    23.11 14:000.3295+0.00072
    23.11 13:000.33013+0.00271
    23.11 12:000.33055-0.00268
    23.11 11:000.32818+0.00057
    23.11 10:000.33592-0.00039
    23.11 09:000.34611-0.00022
    23.11 08:000.34676-0.00054
    23.11 07:000.35008-0.0028
    23.11 06:000.35447+0.00077
    23.11 05:000.35328-0.00044
    23.11 04:000.35693+0.0002
    23.11 03:000.35132+0.0002
    23.11 02:000.34908+2.0E-5
    23.11 01:000.34966-0.00111
    23.11 00:000.34472-8.0E-5
    22.11 23:000.34268-0.00017
    22.11 22:000.34377-0.0012
    22.11 21:000.34918-0.00105
    22.11 20:000.34337+0.00483
    22.11 19:000.33612-0.00257
    22.11 18:000.34611+0.00176
    22.11 17:000.34563+0.00124
    22.11 16:000.3472-0.00376
    22.11 15:000.36081+0.00046
    22.11 14:000.3459-9.0E-5
    22.11 13:000.34421+8.0E-5
    22.11 12:000.34661-0.00128
    22.11 11:000.34181-0.00074
    22.11 09:000.33462+0.00039
    22.11 08:000.33237+0.0002
    22.11 07:000.333-0.00328
    22.11 06:000.33307-0.00202
    22.11 05:000.34008-0.00348
    22.11 04:000.33737-0.00279
    22.11 03:000.32672+0.00028
    22.11 02:000.33618+0.00077
    22.11 01:000.33944+0.00275
    22.11 00:000.33548-0.00129
    21.11 23:000.34329-0.00021
    21.11 22:000.33955+0.00219
    21.11 21:000.33204-0.00587
    21.11 20:000.3415-0.0014
    21.11 19:000.3597-7.0E-5
    21.11 18:000.36722+0.00062
    21.11 17:000.36773+0.00238
    21.11 16:000.36777+0.00094
    21.11 15:000.36831+0.00118
    21.11 14:000.36598-0.00041
    21.11 13:000.36811-0.00129
    21.11 12:000.36974-0.00112
    21.11 11:000.36772-
    21.11 10:000.37234+0.00103
    21.11 09:000.37245-0.00197
    21.11 08:000.37081-0.00112
    21.11 07:000.37309+0.00077
    21.11 06:000.36758+0.00084
    21.11 05:000.36178+0.0009
    21.11 04:000.36501-0.00106
    21.11 03:000.36464+0.00087
    21.11 02:000.36148-0.00189
    21.11 01:000.37096-0.00092
    21.11 00:000.36674-0.00063
    20.11 23:000.36738+0.00027
    20.11 22:000.36492+0.0039
    20.11 20:000.36442+0.00149
    20.11 19:000.37312+0.00207
    20.11 18:000.37098-0.00035
    20.11 17:000.36294-0.00147
    20.11 16:000.36287-0.00057
    20.11 15:000.36535-4.0E-5
    20.11 14:000.36894-0.00029
    20.11 13:000.36834-0.00083
    20.11 12:000.36772-0.00561
    20.11 11:000.38156+0.00065
    20.11 10:000.38212+0.00105
    20.11 09:000.38034+0.00074
    20.11 08:000.38047-0.00207
    20.11 07:000.38093+0.00032
    20.11 06:000.3788+0.00063
    20.11 05:000.38391+0.00352
    20.11 04:000.37768+0.00078
    20.11 03:000.38553+0.00149
    20.11 02:000.38729+0.0007
    20.11 01:000.38336+0.00122
    20.11 00:000.3846+0.00091
    19.11 23:000.38421+0.0007
    19.11 22:000.38282+0.00059
    19.11 21:000.38121-0.00893
    19.11 20:000.38923+0.00115
    19.11 19:000.38947-0.00091
    19.11 18:000.38501+0.00043
    19.11 17:000.38678-0.00167
    19.11 16:000.38771-1.0E-5
    19.11 15:000.39233-0.00045
    19.11 14:000.38919-0.00098
    19.11 13:000.38562+0.00355
    19.11 12:000.38378-0.00126
    19.11 11:000.3836+0.00039
    19.11 10:000.38401+0.00395
    19.11 09:000.38002-0.00037
    19.11 08:000.38002+0.00119
    19.11 07:000.37856+0.00037
    19.11 06:000.37842-0.00115
    19.11 05:000.38112+0.00033
    19.11 04:000.38011+8.0E-5
    19.11 02:000.38105-0.00042
    19.11 01:000.37868-0.00022
    19.11 00:000.37977+0.00218
    18.11 23:000.37504-0.00083
    18.11 22:000.36954+0.00034
    18.11 21:000.3679+0.00121
    18.11 20:000.36945-0.00055
    18.11 19:000.37468+0.00482
    18.11 18:000.37073+0.00205
    18.11 17:000.36742+1.0E-5
    18.11 16:000.36983-0.00091
    18.11 15:000.36714-0.00069
    18.11 14:000.36716+0.00167
    18.11 13:000.37036-0.00233
    18.11 12:000.36104-0.00167
    18.11 11:000.37119+0.00059
    18.11 10:000.37731-0.00097
    18.11 09:000.38198+0.00164
    18.11 08:000.3673-0.00049
    18.11 07:000.36727+0.00046
    18.11 06:000.3694-0.00156
    18.11 05:000.37272+0.00101
    18.11 04:000.36555+0.00385
    18.11 03:000.36255-0.00035
    18.11 02:000.35928-0.00194
    18.11 01:000.35927-0.00065
    18.11 00:000.35776+0.00103
    17.11 23:000.35748-0.00374
    17.11 22:000.3646
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.26651
    макс: 0.39338
    за месяц:
    0.31367
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    23.11.20200.33621-0.00506
    22.11.20200.34127-0.01599
    21.11.20200.35726-0.01453
    20.11.20200.37179-0.01177
    19.11.20200.38356+0.01186
    18.11.20200.3717+0.00629
    17.11.20200.36541+0.0116
    16.11.20200.35381-0.00225
    15.11.20200.35606+0.00227
    14.11.20200.35379+0.02329
    13.11.20200.3305+0.0424
    12.11.20200.2881+0.00054
    11.11.20200.28756-0.0312
    10.11.20200.31876-0.02184
    09.11.20200.3406-0.00722
    08.11.20200.34782+0.01685
    07.11.20200.33097-0.01946
    06.11.20200.35043-0.04295
    05.11.20200.39338+0.00872
    04.11.20200.38466+0.02169
    03.11.20200.36297+0.05429
    02.11.20200.30868-0.01624
    01.11.20200.32492+0.00527
    31.10.20200.31965-0.01337
    30.10.20200.33302+0.01223
    29.10.20200.32079+0.01211
    28.10.20200.30868+0.00559
    27.10.20200.30309+0.00792
    26.10.20200.29517+0.02196
    25.10.20200.27321+0.0067
    24.10.20200.26651
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев. Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    23.11.20200.33621-0.00506
    22.11.20200.34127-0.01599
    21.11.20200.35726-0.01453
    20.11.20200.37179-0.01177
    19.11.20200.38356+0.01186
    18.11.20200.3717+0.00629
    17.11.20200.36541+0.0116
    16.11.20200.35381-0.00225
    15.11.20200.35606+0.00227
    14.11.20200.35379+0.02329
    13.11.20200.3305+0.0424
    12.11.20200.2881+0.00054
    11.11.20200.28756-0.0312
    10.11.20200.31876-0.02184
    09.11.20200.3406-0.00722
    08.11.20200.34782+0.01685
    07.11.20200.33097-0.01946
    06.11.20200.35043-0.04295
    05.11.20200.39338+0.00872
    04.11.20200.38466+0.02169
    03.11.20200.36297+0.05429
    02.11.20200.30868-0.01624
    01.11.20200.32492+0.00527
    31.10.20200.31965-0.01337
    30.10.20200.33302+0.01223
    29.10.20200.32079+0.01211
    28.10.20200.30868+0.00559
    27.10.20200.30309+0.00792
    26.10.20200.29517+0.02196
    25.10.20200.27321+0.0067
    24.10.20200.26651+0.01599
    23.10.20200.25052+0.00589
    22.10.20200.24463-0.01635
    21.10.20200.26098+0.00094
    20.10.20200.26004+0.02648
    19.10.20200.23356+0.00199
    18.10.20200.23157-0.02949
    17.10.20200.26106+0.01462
    16.10.20200.24644+0.03123
    15.10.20200.21521+0.01074
    14.10.20200.20447-0.04587
    13.10.20200.25034-0.03423
    12.10.20200.28457-0.01915
    11.10.20200.30372+0.00946
    10.10.20200.29426-0.04418
    09.10.20200.33844-0.04896
    08.10.20200.3874+0.00878
    07.10.20200.37862+0.04075
    06.10.20200.33787+0.02299
    05.10.20200.31488+0.00938
    04.10.20200.3055+0.01696
    02.10.20200.28854+0.04587
    01.10.20200.24267-0.00905
    30.09.20200.25172+0.01963
    29.09.20200.23209+0.02947
    28.09.20200.20262+0.00283
    27.09.20200.19979+0.00523
    26.09.20200.19456-0.03558
    25.09.20200.23014-0.06582
    24.09.20200.29596-0.00921
    23.09.20200.30517+0.01207
    22.09.20200.2931+0.03552
    21.09.20200.25758+0.03261
    20.09.20200.22497-0.00274
    19.09.20200.22771+0.02536
    18.09.20200.20235+0.00691
    17.09.20200.19544-0.00763
    16.09.20200.20307+0.031
    15.09.20200.17207+0.01974
    14.09.20200.15233+0.01458
    13.09.20200.13775+0.00472
    12.09.20200.13303-0.00285
    11.09.20200.13588+0.0057
    10.09.20200.13018-0.00366
    09.09.20200.13384-0.0026
    08.09.20200.13644+0.00879
    07.09.20200.12765+0.00389
    06.09.20200.12376+0.02287
    05.09.20200.10089+0.01489
    04.09.20200.086+0.0108
    03.09.20200.0752-0.01035
    02.09.20200.08555-0.01756
    01.09.20200.10311-0.01052
    31.08.20200.11363+0.00246
    30.08.20200.11117+0.00468
    29.08.20200.10649+0.00034
    28.08.20200.10615-0.00641
    27.08.20200.11256+0.00706
    26.08.20200.1055+0.1055
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот